Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 8,10 | 42117.0 |
| 22:10:00 | 8,10 | 0.0 |
| 22:00:01 | 8,10 | 42117.0 |
| 22:00:01 | 8,10 | 42117.0 |
| 21:59:58 | 8,10 | 600.0 |
| 21:59:57 | 8,09 | 100.0 |
| 21:59:57 | 8,10 | 1091.0 |
| 21:59:57 | 8,11 | 200.0 |
| 21:59:54 | 8,10 | 610.0 |
| 21:59:47 | 8,10 | 200.0 |
| 21:59:47 | 8,10 | 200.0 |
| 21:59:33 | 8,09 | 200.0 |
| 21:59:33 | 8,09 | 1600.0 |
| 21:59:23 | 8,10 | 182.0 |
| 21:59:23 | 8,10 | 100.0 |
| 21:58:39 | 8,09 | 100.0 |
| 21:58:12 | 8,10 | 100.0 |
| 21:58:10 | 8,09 | 200.0 |
| 21:58:10 | 8,09 | 900.0 |
| 21:58:10 | 8,09 | 1913.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:51 | 8,09 | 100.0 |
| 21:57:15 | 8,09 | 100.0 |
| 21:56:48 | 8,10 | 300.0 |
| 21:56:48 | 8,10 | 200.0 |
| 21:56:30 | 8,10 | 100.0 |
| 21:56:19 | 8,10 | 100.0 |
| 21:56:19 | 8,10 | 100.0 |
| 21:56:18 | 8,10 | 100.0 |
| 21:56:18 | 8,10 | 200.0 |
| 21:55:46 | 8,10 | 409.0 |
| 21:55:09 | 8,11 | 100.0 |
| 21:55:04 | 8,11 | 100.0 |
| 21:55:04 | 8,11 | 100.0 |
| 21:54:47 | 8,11 | 200.0 |
| 21:53:15 | 8,11 | 400.0 |
| 21:52:30 | 8,11 | 123.0 |
| 21:51:51 | 8,12 | 100.0 |
| 21:50:12 | 8,12 | 100.0 |
| 21:48:40 | 8,12 | 100.0 |
| 21:48:12 | 8,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:04 | 8,11 | 200.0 |
| 21:47:04 | 8,11 | 901.0 |
| 21:47:04 | 8,11 | 499.0 |
| 21:46:16 | 8,11 | 447.0 |
| 21:46:16 | 8,11 | 200.0 |
| 21:46:06 | 8,11 | 280.0 |
| 21:44:54 | 8,12 | 100.0 |
| 21:44:23 | 8,12 | 100.0 |
| 21:44:23 | 8,12 | 100.0 |
| 21:43:48 | 8,12 | 100.0 |
| 21:43:46 | 8,12 | 100.0 |
| 21:43:46 | 8,12 | 100.0 |
| 21:41:37 | 8,13 | 100.0 |
| 21:41:37 | 8,13 | 100.0 |
| 21:41:10 | 8,13 | 100.0 |
| 21:41:08 | 8,13 | 100.0 |
| 21:40:53 | 8,13 | 100.0 |
| 21:40:35 | 8,13 | 100.0 |
| 21:40:10 | 8,12 | 100.0 |
| 21:40:04 | 8,13 | 100.0 |
