Suchen
Login
Anzeige:
Mo, 8. August 2022, 6:06 Uhr

Reckitt Benckiser Group

WKN: A0M1W6 / ISIN: GB00B24CGK77

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:31 78,50 0.0
17:35:31 78,50 0.0
17:18:25 79,10 19.0
16:30:04 79,00 30.0
16:25:32 79,10 61.0
16:25:12 79,10 31.0
16:17:46 79,00 100.0
16:17:41 78,80 147.0
16:13:41 78,80 58.0
16:07:39 78,90 100.0
16:07:39 78,90 100.0
16:07:39 78,90 100.0
16:06:52 78,90 176.0
16:06:52 78,90 118.0
16:06:47 79,00 100.0
16:02:59 79,00 100.0
15:20:48 79,40 140.0
15:20:48 79,40 60.0
15:20:48 79,40 400.0
15:20:34 79,40 43.0
Times & Sales
Zeit Kurs Stück
15:20:34 79,40 150.0
15:20:09 79,40 89.0
15:20:09 79,40 400.0
14:58:32 79,40 16.0
14:32:41 79,70 40.0
14:08:52 79,90 57.0
14:08:51 79,90 136.0
13:47:03 80,10 300.0
13:35:59 79,80 200.0
13:17:04 79,90 40.0
13:09:31 79,90 233.0
13:09:31 79,90 400.0
11:02:49 80,20 50.0
10:48:00 80,00 70.0
10:34:35 80,00 2.0
10:20:18 80,30 10.0
10:06:37 80,00 11.0
09:41:20 79,90 700.0
09:35:02 80,00 150.0
09:35:02 80,00 100.0