Reckitt Benckiser Group
WKN: A0M1W6 / ISIN: GB00B24CGK77
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 78,80 | 0.0 |
| 21:55:25 | 78,80 | 0.0 |
| 21:10:26 | 78,80 | 0.0 |
| 20:17:24 | 78,80 | 0.0 |
| 19:32:23 | 78,80 | 0.0 |
| 18:45:23 | 78,80 | 0.0 |
| 17:45:32 | 78,70 | 0.0 |
| 17:10:26 | 79,00 | 0.0 |
| 16:38:54 | 78,90 | 0.0 |
| 15:35:33 | 79,20 | 0.0 |
| 14:13:23 | 79,80 | 0.0 |
| 13:21:24 | 80,10 | 0.0 |
| 12:40:25 | 79,80 | 0.0 |
| 11:55:32 | 79,80 | 0.0 |
| 10:55:23 | 80,00 | 0.0 |
| 10:21:22 | 80,20 | 0.0 |
| 09:51:26 | 80,20 | 0.0 |
| 09:21:23 | 80,00 | 0.0 |
| 08:14:32 | 80,40 | 0.0 |