Suchen
Login
Anzeige:
Mi, 22. März 2023, 6:52 Uhr

Raytheon Technologies Corporation

WKN: A2PZ0R / ISIN: US75513E1010
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:58:59 98,01 780.0
20:58:59 98,01 705.0
20:58:55 98,01 100.0
20:58:55 98,01 801.0
20:58:54 98,01 100.0
20:58:53 98,01 200.0
20:58:53 98,01 100.0
20:58:53 98,01 2100.0
20:58:52 98,01 100.0
20:58:50 98,01 100.0
20:58:50 98,01 193.0
20:58:50 98,01 900.0
20:58:49 98,01 600.0
20:58:49 98,01 200.0
20:58:49 98,01 100.0
20:58:49 98,01 974.0
20:58:49 98,01 100.0
20:58:49 98,01 488.0
20:58:49 98,01 136.0
20:58:49 98,01 228.0
Times & Sales
Zeit Kurs Stück
20:58:49 98,01 407.0
20:58:48 98,01 200.0
20:58:48 98,01 100.0
20:58:48 98,01 300.0
20:58:48 98,01 400.0
20:58:48 98,01 589.0
20:58:48 98,01 589.0
20:58:48 98,01 411.0
20:58:48 98,01 2484.0
20:58:42 98,01 200.0
20:58:42 98,01 200.0
20:58:42 98,01 300.0
20:58:42 98,01 266.0
20:58:42 98,01 600.0
20:58:42 98,01 600.0
20:58:42 98,01 500.0
20:58:42 98,01 400.0
20:58:42 98,01 200.0
20:58:42 98,01 1200.0
20:58:42 98,01 1000.0
Times & Sales
Zeit Kurs Stück
20:58:42 98,01 1000.0
20:58:42 98,01 1267.0
20:58:38 98,01 408.0
20:58:38 98,01 522.0
20:58:38 98,01 209.0
20:58:38 98,01 1254.0
20:58:38 98,01 1045.0
20:58:37 98,01 454.0
20:58:37 98,01 125.0
20:58:34 98,01 424.0
20:58:34 98,01 138.0
20:58:33 98,01 300.0
20:58:33 98,01 1250.0
20:58:33 98,01 1683.0
20:58:30 98,01 467.0
20:58:30 98,01 800.0
20:58:29 98,01 200.0
20:58:29 98,01 800.0
20:58:29 98,01 400.0
20:58:29 98,01 200.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   54