Raytheon Technologies Corporation
WKN: A2PZ0R / ISIN: US75513E1010
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:37 | 90,80 | 45.0 |
| 17:46:35 | 90,80 | 10.0 |
| 14:04:41 | 89,60 | 90.0 |
| 13:23:29 | 89,40 | 0.0 |
| 12:58:57 | 89,00 | 0.0 |
| 11:08:49 | 89,60 | 120.0 |
| 10:45:40 | 89,20 | 30.0 |
| 10:34:14 | 89,20 | 0.0 |
| 09:54:49 | 89,20 | 0.0 |
| 09:19:26 | 89,00 | 0.0 |
| 08:00:32 | 88,60 | 0.0 |