Suchen
Login
Anzeige:
So, 26. März 2023, 11:42 Uhr

Raytheon Technologies Corporation

WKN: A2PZ0R / ISIN: US75513E1010
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:59:22 96,36 1000.0
20:59:22 96,36 922.0
20:59:22 96,36 100.0
20:59:22 96,36 578.0
20:59:22 96,36 400.0
20:59:22 96,36 200.0
20:59:22 96,36 200.0
20:59:22 96,36 100.0
20:59:22 96,36 100.0
20:59:22 96,36 400.0
20:59:22 96,36 178.0
20:59:22 96,36 400.0
20:59:22 96,36 401.0
20:59:22 96,36 1056.0
20:59:22 96,36 116.0
20:59:22 96,36 388.0
20:59:22 96,36 364.0
20:59:22 96,36 200.0
20:59:22 96,36 1552.0
20:59:20 96,37 338.0
Times & Sales
Zeit Kurs Stück
20:59:19 96,38 470.0
20:59:18 96,39 256.0
20:59:18 96,40 200.0
20:59:17 96,40 100.0
20:59:16 96,40 200.0
20:59:16 96,40 100.0
20:59:16 96,40 1887.0
20:59:16 96,41 300.0
20:59:16 96,41 150.0
20:59:16 96,41 134.0
20:59:16 96,41 100.0
20:59:16 96,41 155.0
20:59:16 96,41 197.0
20:59:15 96,41 1400.0
20:59:13 96,41 700.0
20:59:12 96,40 200.0
20:59:03 96,41 100.0
20:59:03 96,41 200.0
20:59:03 96,41 200.0
20:59:03 96,41 150.0
Times & Sales
Zeit Kurs Stück
20:59:03 96,41 755.0
20:59:03 96,41 7693.0
20:59:03 96,42 100.0
20:59:03 96,42 900.0
20:59:03 96,42 600.0
20:59:03 96,42 300.0
20:59:02 96,42 100.0
20:59:02 96,42 106.0
20:59:02 96,42 600.0
20:59:02 96,42 400.0
20:59:01 96,42 503.0
20:59:00 96,44 100.0
20:59:00 96,44 100.0
20:59:00 96,44 796.0
20:59:00 96,44 100.0
20:59:00 96,44 571.0
20:58:53 96,45 200.0
20:58:53 96,45 183.0
20:58:53 96,45 100.0
20:58:48 96,45 500.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   50