Suchen
Login
Anzeige:
So, 26. März 2023, 10:29 Uhr

Raytheon Technologies Corporation

WKN: A2PZ0R / ISIN: US75513E1010
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:59:45 96,26 1100.0
20:59:44 96,26 100.0
20:59:44 96,25 484.0
20:59:44 96,26 100.0
20:59:44 96,25 220.0
20:59:44 96,26 532.0
20:59:44 96,26 196.0
20:59:44 96,26 135.0
20:59:44 96,26 1371.0
20:59:44 96,26 400.0
20:59:44 96,26 600.0
20:59:43 96,26 900.0
20:59:43 96,26 200.0
20:59:43 96,26 355.0
20:59:43 96,26 100.0
20:59:43 96,26 100.0
20:59:43 96,26 429.0
20:59:42 96,26 951.0
20:59:42 96,26 400.0
20:59:42 96,27 100.0
Times & Sales
Zeit Kurs Stück
20:59:42 96,27 5511.0
20:59:42 96,28 100.0
20:59:42 96,28 1170.0
20:59:41 96,28 100.0
20:59:41 96,28 700.0
20:59:41 96,28 100.0
20:59:41 96,28 100.0
20:59:41 96,28 2573.0
20:59:40 96,29 227.0
20:59:40 96,29 388.0
20:59:40 96,29 550.0
20:59:40 96,29 332.0
20:59:40 96,29 200.0
20:59:39 96,29 100.0
20:59:38 96,29 200.0
20:59:38 96,29 345.0
20:59:38 96,29 200.0
20:59:38 96,29 550.0
20:59:38 96,28 100.0
20:59:38 96,29 100.0
Times & Sales
Zeit Kurs Stück
20:59:38 96,29 976.0
20:59:38 96,29 946.0
20:59:38 96,29 821.0
20:59:38 96,29 100.0
20:59:37 96,29 1100.0
20:59:37 96,29 9121.0
20:59:33 96,29 100.0
20:59:33 96,30 100.0
20:59:33 96,30 100.0
20:59:33 96,30 106.0
20:59:33 96,30 100.0
20:59:33 96,30 100.0
20:59:33 96,30 2453.0
20:59:33 96,31 100.0
20:59:32 96,31 100.0
20:59:32 96,31 100.0
20:59:32 96,30 100.0
20:59:31 96,31 100.0
20:59:31 96,31 955.0
20:59:30 96,31 253.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   50