Suchen
Login
Anzeige:
Mi, 8. Februar 2023, 8:07 Uhr

Raytheon Technologies Corporation

WKN: A2PZ0R / ISIN: US75513E1010

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 97,87 434779.0
01:00:00 97,87 0.0
00:30:00 97,87 434779.0
00:30:00 97,87 0.0
22:10:00 97,87 434779.0
22:10:00 97,87 0.0
22:00:01 97,87 434779.0
22:00:01 97,87 434779.0
21:59:59 97,86 5200.0
21:59:59 97,86 1126.0
21:59:58 97,86 110.0
21:59:58 97,86 1100.0
21:59:57 97,86 500.0
21:59:57 97,87 150.0
21:59:57 97,87 500.0
21:59:57 97,87 1100.0
21:59:56 97,88 484.0
21:59:55 97,88 255.0
21:59:55 97,89 445.0
21:59:55 97,89 201.0
Times & Sales
Zeit Kurs Stück
21:59:55 97,89 100.0
21:59:55 97,89 100.0
21:59:55 97,89 100.0
21:59:53 97,90 1725.0
21:59:53 97,89 761.0
21:59:53 97,89 297.0
21:59:53 97,89 198.0
21:59:50 97,91 900.0
21:59:50 97,90 100.0
21:59:49 97,90 100.0
21:59:48 97,89 100.0
21:59:48 97,90 249.0
21:59:47 97,91 100.0
21:59:47 97,92 100.0
21:59:47 97,92 200.0
21:59:47 97,92 100.0
21:59:47 97,92 100.0
21:59:47 97,92 100.0
21:59:47 97,92 100.0
21:59:46 97,92 100.0
Times & Sales
Zeit Kurs Stück
21:59:46 97,92 100.0
21:59:46 97,92 100.0
21:59:45 97,91 200.0
21:59:45 97,91 200.0
21:59:45 97,91 200.0
21:59:45 97,91 200.0
21:59:45 97,91 200.0
21:59:45 97,91 200.0
21:59:45 97,91 200.0
21:59:45 97,91 100.0
21:59:45 97,91 100.0
21:59:44 97,91 1000.0
21:59:44 97,91 100.0
21:59:44 97,91 100.0
21:59:44 97,92 397.0
21:59:44 97,92 400.0
21:59:44 97,91 259.0
21:59:43 97,90 300.0
21:59:43 97,89 300.0
21:59:43 97,89 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   42   Weiter