Suchen
Login
Anzeige:
Sa, 21. Mai 2022, 10:26 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:29:56 564,50 1.0
11:24:57 564,50 5.0
11:24:57 564,50 32.0
11:22:04 565,00 1.0
11:14:56 565,00 4.0
11:14:55 565,50 7.0
11:14:55 565,50 2.0
11:11:47 565,00 16.0
11:11:45 565,00 5.0
11:09:48 564,50 9.0
11:04:17 564,50 9.0
11:01:37 564,00 27.0
11:01:36 564,50 4.0
11:01:36 565,00 12.0
11:01:36 565,00 18.0
11:01:36 565,00 6.0
11:01:36 565,00 60.0
11:01:36 565,00 15.0
10:58:29 564,50 1.0
10:58:29 564,50 15.0
Times & Sales
Zeit Kurs Stück
10:58:29 564,50 6.0
10:58:29 564,00 1.0
10:55:39 563,50 2.0
10:54:43 563,50 2.0
10:54:42 564,00 12.0
10:54:42 564,00 4.0
10:52:40 564,00 3.0
10:52:15 564,50 17.0
10:48:35 565,00 1.0
10:48:35 565,00 2.0
10:48:35 565,00 36.0
10:48:35 565,00 4.0
10:45:47 565,00 5.0
10:45:47 565,00 8.0
10:45:47 564,50 3.0
10:44:08 563,50 10.0
10:44:08 563,00 5.0
10:44:08 563,50 1.0
10:44:08 563,50 5.0
10:44:08 563,50 2.0
Times & Sales
Zeit Kurs Stück
10:44:08 563,50 11.0
10:43:28 563,50 21.0
10:43:26 563,00 2.0
10:43:23 563,00 16.0
10:43:23 563,00 7.0
10:43:23 563,00 18.0
10:43:22 563,00 4.0
10:43:10 561,50 3.0
10:43:10 561,00 2.0
10:43:10 561,00 4.0
10:43:10 561,00 13.0
10:43:10 561,00 1.0
10:43:10 561,00 11.0
10:43:10 561,00 6.0
10:43:10 561,00 9.0
10:43:10 560,50 8.0
10:25:24 559,50 1.0
10:25:24 559,50 3.0
10:25:12 560,00 4.0
10:21:44 560,00 4.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   12