Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:29:56 | 564,50 | 1.0 |
| 11:24:57 | 564,50 | 5.0 |
| 11:24:57 | 564,50 | 32.0 |
| 11:22:04 | 565,00 | 1.0 |
| 11:14:56 | 565,00 | 4.0 |
| 11:14:55 | 565,50 | 7.0 |
| 11:14:55 | 565,50 | 2.0 |
| 11:11:47 | 565,00 | 16.0 |
| 11:11:45 | 565,00 | 5.0 |
| 11:09:48 | 564,50 | 9.0 |
| 11:04:17 | 564,50 | 9.0 |
| 11:01:37 | 564,00 | 27.0 |
| 11:01:36 | 564,50 | 4.0 |
| 11:01:36 | 565,00 | 12.0 |
| 11:01:36 | 565,00 | 18.0 |
| 11:01:36 | 565,00 | 6.0 |
| 11:01:36 | 565,00 | 60.0 |
| 11:01:36 | 565,00 | 15.0 |
| 10:58:29 | 564,50 | 1.0 |
| 10:58:29 | 564,50 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:58:29 | 564,50 | 6.0 |
| 10:58:29 | 564,00 | 1.0 |
| 10:55:39 | 563,50 | 2.0 |
| 10:54:43 | 563,50 | 2.0 |
| 10:54:42 | 564,00 | 12.0 |
| 10:54:42 | 564,00 | 4.0 |
| 10:52:40 | 564,00 | 3.0 |
| 10:52:15 | 564,50 | 17.0 |
| 10:48:35 | 565,00 | 1.0 |
| 10:48:35 | 565,00 | 2.0 |
| 10:48:35 | 565,00 | 36.0 |
| 10:48:35 | 565,00 | 4.0 |
| 10:45:47 | 565,00 | 5.0 |
| 10:45:47 | 565,00 | 8.0 |
| 10:45:47 | 564,50 | 3.0 |
| 10:44:08 | 563,50 | 10.0 |
| 10:44:08 | 563,00 | 5.0 |
| 10:44:08 | 563,50 | 1.0 |
| 10:44:08 | 563,50 | 5.0 |
| 10:44:08 | 563,50 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:44:08 | 563,50 | 11.0 |
| 10:43:28 | 563,50 | 21.0 |
| 10:43:26 | 563,00 | 2.0 |
| 10:43:23 | 563,00 | 16.0 |
| 10:43:23 | 563,00 | 7.0 |
| 10:43:23 | 563,00 | 18.0 |
| 10:43:22 | 563,00 | 4.0 |
| 10:43:10 | 561,50 | 3.0 |
| 10:43:10 | 561,00 | 2.0 |
| 10:43:10 | 561,00 | 4.0 |
| 10:43:10 | 561,00 | 13.0 |
| 10:43:10 | 561,00 | 1.0 |
| 10:43:10 | 561,00 | 11.0 |
| 10:43:10 | 561,00 | 6.0 |
| 10:43:10 | 561,00 | 9.0 |
| 10:43:10 | 560,50 | 8.0 |
| 10:25:24 | 559,50 | 1.0 |
| 10:25:24 | 559,50 | 3.0 |
| 10:25:12 | 560,00 | 4.0 |
| 10:21:44 | 560,00 | 4.0 |
