Suchen
Login
Anzeige:
Di, 25. Januar 2022, 12:36 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:22:02 748,00 2.0
10:21:48 747,40 4.0
10:21:16 747,40 2.0
10:21:16 747,20 7.0
10:20:50 747,00 1.0
10:20:50 747,00 3.0
10:20:50 747,00 2.0
10:20:47 747,80 4.0
10:19:38 746,80 5.0
10:19:33 746,60 7.0
10:19:33 746,60 4.0
10:19:17 746,60 2.0
10:18:39 747,40 1.0
10:18:39 747,40 7.0
10:18:39 747,40 1.0
10:18:24 747,60 4.0
10:18:24 747,80 9.0
10:18:18 748,20 2.0
10:18:18 748,20 4.0
10:18:00 748,20 4.0
Times & Sales
Zeit Kurs Stück
10:16:51 747,80 8.0
10:16:51 747,60 17.0
10:15:24 747,60 5.0
10:14:40 748,00 1.0
10:14:22 748,00 2.0
10:14:01 749,80 13.0
10:14:01 749,80 1.0
10:13:33 749,80 2.0
10:13:31 748,60 1.0
10:13:31 748,60 2.0
10:13:01 748,20 1.0
10:13:01 748,20 1.0
10:13:00 748,40 2.0
10:13:00 748,40 6.0
10:12:25 748,80 3.0
10:12:25 748,80 8.0
10:12:25 748,40 4.0
10:12:08 747,60 3.0
10:11:35 748,20 12.0
10:10:46 748,00 7.0
Times & Sales
Zeit Kurs Stück
10:10:36 748,40 10.0
10:10:36 748,40 1.0
10:09:47 747,40 3.0
10:09:47 747,40 2.0
10:09:47 747,40 1.0
10:08:58 747,60 1.0
10:08:58 747,60 16.0
10:08:28 748,20 2.0
10:08:19 747,80 10.0
10:06:57 745,40 1.0
10:06:57 745,40 3.0
10:06:57 745,40 1.0
10:06:57 745,40 1.0
10:06:57 745,40 2.0
10:06:29 744,80 9.0
10:06:11 744,80 3.0
10:05:07 746,40 1.0
10:05:07 746,40 7.0
10:04:58 746,80 1.0
10:04:58 746,80 3.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   16