Suchen
Login
Anzeige:
So, 28. November 2021, 12:51 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:20:25 811,20 3.0
14:19:06 811,60 3.0
14:19:06 811,60 1.0
14:15:24 811,80 1.0
14:14:38 813,00 5.0
14:12:01 813,80 1.0
14:12:01 814,00 1.0
14:10:11 815,40 2.0
14:09:01 816,20 5.0
14:07:18 816,00 1.0
14:06:19 815,80 5.0
14:06:15 815,80 3.0
14:06:15 815,80 3.0
14:06:15 815,80 1.0
14:06:15 815,60 4.0
14:01:13 815,20 1.0
14:01:11 815,60 1.0
14:00:00 815,80 9.0
13:57:34 815,00 2.0
13:57:13 815,20 10.0
Times & Sales
Zeit Kurs Stück
13:52:42 815,60 13.0
13:52:19 815,60 2.0
13:48:36 816,20 2.0
13:48:36 816,20 8.0
13:48:36 816,40 11.0
13:46:50 817,00 3.0
13:38:02 817,00 1.0
13:38:02 817,00 1.0
13:36:46 817,20 1.0
13:36:23 817,60 3.0
13:24:33 818,60 5.0
13:21:36 819,00 2.0
13:19:41 819,60 7.0
13:19:41 819,60 6.0
13:19:41 819,40 4.0
13:19:41 819,40 3.0
13:19:41 819,20 19.0
13:19:41 819,40 7.0
13:19:41 819,60 5.0
13:15:44 820,20 1.0
Times & Sales
Zeit Kurs Stück
13:15:44 820,20 6.0
13:15:17 820,20 1.0
13:15:17 820,20 8.0
13:15:17 820,00 19.0
13:11:27 820,00 5.0
13:11:08 820,00 1.0
13:11:08 820,00 1.0
13:10:21 819,40 2.0
13:10:21 819,40 3.0
13:10:21 819,00 3.0
13:10:21 819,40 11.0
13:10:13 819,80 1.0
13:08:27 820,60 1.0
13:08:10 820,40 1.0
13:08:10 820,40 2.0
13:08:10 820,20 3.0
13:08:10 820,40 3.0
13:07:56 821,00 3.0
13:07:56 820,40 5.0
13:07:56 820,60 3.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   17