Suchen
Login
Anzeige:
Di, 24. Mai 2022, 20:54 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:29:46 535,00 1.0
12:26:55 536,00 2.0
12:26:50 535,50 3.0
12:26:23 535,50 1.0
12:26:23 535,50 1.0
12:26:23 535,50 5.0
12:26:23 535,50 3.0
12:25:44 534,50 3.0
12:25:44 534,50 5.0
12:25:44 535,00 2.0
12:25:44 534,50 12.0
12:25:44 534,50 37.0
12:25:16 536,00 31.0
12:24:31 536,50 6.0
12:24:31 536,50 14.0
12:24:31 536,50 36.0
12:11:55 536,50 10.0
12:08:39 536,50 10.0
12:05:04 536,00 3.0
12:04:53 536,50 10.0
Times & Sales
Zeit Kurs Stück
12:04:53 536,00 1.0
12:04:53 536,50 31.0
12:04:53 536,50 11.0
11:57:10 536,50 8.0
11:57:10 536,50 10.0
11:57:10 537,00 4.0
11:57:10 536,50 4.0
11:57:10 536,00 20.0
11:57:10 535,50 19.0
11:57:10 535,50 2.0
11:52:59 534,50 1.0
11:52:40 534,00 2.0
11:51:06 533,00 4.0
11:49:50 532,50 3.0
11:49:39 532,00 6.0
11:49:39 532,00 4.0
11:48:33 532,00 1.0
11:48:32 532,00 10.0
11:48:02 532,00 4.0
11:48:02 532,00 2.0
Times & Sales
Zeit Kurs Stück
11:47:58 531,50 8.0
11:47:58 531,50 9.0
11:47:47 530,00 19.0
11:47:46 530,50 16.0
11:47:46 531,00 1.0
11:47:46 531,50 16.0
11:47:46 532,00 12.0
11:47:46 532,00 11.0
11:47:46 532,00 15.0
11:47:40 532,50 9.0
11:47:40 532,50 5.0
11:47:40 532,50 10.0
11:47:40 532,00 3.0
11:47:40 532,00 33.0
11:47:40 532,00 14.0
11:41:04 532,50 1.0
11:41:03 533,00 20.0
11:41:02 533,50 4.0
11:41:02 533,50 11.0
11:40:08 534,00 3.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   11