Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:29:46 | 535,00 | 1.0 |
| 12:26:55 | 536,00 | 2.0 |
| 12:26:50 | 535,50 | 3.0 |
| 12:26:23 | 535,50 | 1.0 |
| 12:26:23 | 535,50 | 1.0 |
| 12:26:23 | 535,50 | 5.0 |
| 12:26:23 | 535,50 | 3.0 |
| 12:25:44 | 534,50 | 3.0 |
| 12:25:44 | 534,50 | 5.0 |
| 12:25:44 | 535,00 | 2.0 |
| 12:25:44 | 534,50 | 12.0 |
| 12:25:44 | 534,50 | 37.0 |
| 12:25:16 | 536,00 | 31.0 |
| 12:24:31 | 536,50 | 6.0 |
| 12:24:31 | 536,50 | 14.0 |
| 12:24:31 | 536,50 | 36.0 |
| 12:11:55 | 536,50 | 10.0 |
| 12:08:39 | 536,50 | 10.0 |
| 12:05:04 | 536,00 | 3.0 |
| 12:04:53 | 536,50 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:04:53 | 536,00 | 1.0 |
| 12:04:53 | 536,50 | 31.0 |
| 12:04:53 | 536,50 | 11.0 |
| 11:57:10 | 536,50 | 8.0 |
| 11:57:10 | 536,50 | 10.0 |
| 11:57:10 | 537,00 | 4.0 |
| 11:57:10 | 536,50 | 4.0 |
| 11:57:10 | 536,00 | 20.0 |
| 11:57:10 | 535,50 | 19.0 |
| 11:57:10 | 535,50 | 2.0 |
| 11:52:59 | 534,50 | 1.0 |
| 11:52:40 | 534,00 | 2.0 |
| 11:51:06 | 533,00 | 4.0 |
| 11:49:50 | 532,50 | 3.0 |
| 11:49:39 | 532,00 | 6.0 |
| 11:49:39 | 532,00 | 4.0 |
| 11:48:33 | 532,00 | 1.0 |
| 11:48:32 | 532,00 | 10.0 |
| 11:48:02 | 532,00 | 4.0 |
| 11:48:02 | 532,00 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:47:58 | 531,50 | 8.0 |
| 11:47:58 | 531,50 | 9.0 |
| 11:47:47 | 530,00 | 19.0 |
| 11:47:46 | 530,50 | 16.0 |
| 11:47:46 | 531,00 | 1.0 |
| 11:47:46 | 531,50 | 16.0 |
| 11:47:46 | 532,00 | 12.0 |
| 11:47:46 | 532,00 | 11.0 |
| 11:47:46 | 532,00 | 15.0 |
| 11:47:40 | 532,50 | 9.0 |
| 11:47:40 | 532,50 | 5.0 |
| 11:47:40 | 532,50 | 10.0 |
| 11:47:40 | 532,00 | 3.0 |
| 11:47:40 | 532,00 | 33.0 |
| 11:47:40 | 532,00 | 14.0 |
| 11:41:04 | 532,50 | 1.0 |
| 11:41:03 | 533,00 | 20.0 |
| 11:41:02 | 533,50 | 4.0 |
| 11:41:02 | 533,50 | 11.0 |
| 11:40:08 | 534,00 | 3.0 |
