Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:20:25 | 811,20 | 3.0 |
| 14:19:06 | 811,60 | 3.0 |
| 14:19:06 | 811,60 | 1.0 |
| 14:15:24 | 811,80 | 1.0 |
| 14:14:38 | 813,00 | 5.0 |
| 14:12:01 | 813,80 | 1.0 |
| 14:12:01 | 814,00 | 1.0 |
| 14:10:11 | 815,40 | 2.0 |
| 14:09:01 | 816,20 | 5.0 |
| 14:07:18 | 816,00 | 1.0 |
| 14:06:19 | 815,80 | 5.0 |
| 14:06:15 | 815,80 | 3.0 |
| 14:06:15 | 815,80 | 3.0 |
| 14:06:15 | 815,80 | 1.0 |
| 14:06:15 | 815,60 | 4.0 |
| 14:01:13 | 815,20 | 1.0 |
| 14:01:11 | 815,60 | 1.0 |
| 14:00:00 | 815,80 | 9.0 |
| 13:57:34 | 815,00 | 2.0 |
| 13:57:13 | 815,20 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:52:42 | 815,60 | 13.0 |
| 13:52:19 | 815,60 | 2.0 |
| 13:48:36 | 816,20 | 2.0 |
| 13:48:36 | 816,20 | 8.0 |
| 13:48:36 | 816,40 | 11.0 |
| 13:46:50 | 817,00 | 3.0 |
| 13:38:02 | 817,00 | 1.0 |
| 13:38:02 | 817,00 | 1.0 |
| 13:36:46 | 817,20 | 1.0 |
| 13:36:23 | 817,60 | 3.0 |
| 13:24:33 | 818,60 | 5.0 |
| 13:21:36 | 819,00 | 2.0 |
| 13:19:41 | 819,60 | 7.0 |
| 13:19:41 | 819,60 | 6.0 |
| 13:19:41 | 819,40 | 4.0 |
| 13:19:41 | 819,40 | 3.0 |
| 13:19:41 | 819,20 | 19.0 |
| 13:19:41 | 819,40 | 7.0 |
| 13:19:41 | 819,60 | 5.0 |
| 13:15:44 | 820,20 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:15:44 | 820,20 | 6.0 |
| 13:15:17 | 820,20 | 1.0 |
| 13:15:17 | 820,20 | 8.0 |
| 13:15:17 | 820,00 | 19.0 |
| 13:11:27 | 820,00 | 5.0 |
| 13:11:08 | 820,00 | 1.0 |
| 13:11:08 | 820,00 | 1.0 |
| 13:10:21 | 819,40 | 2.0 |
| 13:10:21 | 819,40 | 3.0 |
| 13:10:21 | 819,00 | 3.0 |
| 13:10:21 | 819,40 | 11.0 |
| 13:10:13 | 819,80 | 1.0 |
| 13:08:27 | 820,60 | 1.0 |
| 13:08:10 | 820,40 | 1.0 |
| 13:08:10 | 820,40 | 2.0 |
| 13:08:10 | 820,20 | 3.0 |
| 13:08:10 | 820,40 | 3.0 |
| 13:07:56 | 821,00 | 3.0 |
| 13:07:56 | 820,40 | 5.0 |
| 13:07:56 | 820,60 | 3.0 |
