Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:38:14 | 538,50 | 24.0 |
| 10:37:17 | 538,00 | 1.0 |
| 10:37:17 | 538,00 | 4.0 |
| 10:35:29 | 538,00 | 4.0 |
| 10:30:02 | 538,00 | 3.0 |
| 10:30:02 | 538,00 | 4.0 |
| 10:29:58 | 537,50 | 10.0 |
| 10:29:57 | 537,50 | 1.0 |
| 10:29:57 | 537,50 | 10.0 |
| 10:14:21 | 537,50 | 6.0 |
| 10:09:15 | 537,50 | 1.0 |
| 10:08:27 | 537,50 | 3.0 |
| 10:08:02 | 538,50 | 3.0 |
| 10:01:39 | 541,00 | 12.0 |
| 10:01:39 | 541,00 | 1.0 |
| 09:55:27 | 542,00 | 3.0 |
| 09:55:27 | 542,00 | 3.0 |
| 09:55:27 | 542,00 | 4.0 |
| 09:55:02 | 542,50 | 3.0 |
| 09:55:02 | 542,50 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:54:47 | 543,50 | 6.0 |
| 09:52:22 | 543,00 | 3.0 |
| 09:52:22 | 542,50 | 6.0 |
| 09:52:22 | 543,00 | 5.0 |
| 09:52:22 | 542,50 | 20.0 |
| 09:52:22 | 543,00 | 1.0 |
| 09:52:22 | 543,00 | 5.0 |
| 09:51:55 | 543,00 | 22.0 |
| 09:51:20 | 542,00 | 6.0 |
| 09:51:20 | 542,00 | 10.0 |
| 09:51:20 | 542,00 | 10.0 |
| 09:51:20 | 542,50 | 35.0 |
| 09:51:15 | 542,00 | 4.0 |
| 09:51:15 | 542,00 | 4.0 |
| 09:51:04 | 541,50 | 15.0 |
| 09:51:04 | 541,50 | 1.0 |
| 09:51:04 | 541,00 | 22.0 |
| 09:51:04 | 541,00 | 15.0 |
| 09:51:04 | 540,50 | 9.0 |
| 09:51:04 | 540,00 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:04 | 540,00 | 8.0 |
| 09:50:18 | 540,00 | 6.0 |
| 09:50:18 | 539,50 | 3.0 |
| 09:47:53 | 538,50 | 1.0 |
| 09:44:56 | 539,50 | 16.0 |
| 09:37:06 | 540,00 | 9.0 |
| 09:36:29 | 541,00 | 7.0 |
| 09:33:35 | 541,50 | 1.0 |
| 09:33:35 | 541,50 | 7.0 |
| 09:33:05 | 541,00 | 4.0 |
| 09:31:25 | 540,50 | 6.0 |
| 09:30:32 | 540,00 | 1.0 |
| 09:30:32 | 540,00 | 3.0 |
| 09:30:32 | 540,00 | 1.0 |
| 09:30:32 | 539,50 | 15.0 |
| 09:30:32 | 539,50 | 2.0 |
| 09:30:32 | 539,50 | 1.0 |
| 09:30:32 | 539,50 | 5.0 |
| 09:30:32 | 539,00 | 6.0 |
| 09:30:13 | 539,00 | 4.0 |
