Suchen
Login
Anzeige:
Mi, 25. Mai 2022, 14:32 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:38:14 538,50 24.0
10:37:17 538,00 1.0
10:37:17 538,00 4.0
10:35:29 538,00 4.0
10:30:02 538,00 3.0
10:30:02 538,00 4.0
10:29:58 537,50 10.0
10:29:57 537,50 1.0
10:29:57 537,50 10.0
10:14:21 537,50 6.0
10:09:15 537,50 1.0
10:08:27 537,50 3.0
10:08:02 538,50 3.0
10:01:39 541,00 12.0
10:01:39 541,00 1.0
09:55:27 542,00 3.0
09:55:27 542,00 3.0
09:55:27 542,00 4.0
09:55:02 542,50 3.0
09:55:02 542,50 7.0
Times & Sales
Zeit Kurs Stück
09:54:47 543,50 6.0
09:52:22 543,00 3.0
09:52:22 542,50 6.0
09:52:22 543,00 5.0
09:52:22 542,50 20.0
09:52:22 543,00 1.0
09:52:22 543,00 5.0
09:51:55 543,00 22.0
09:51:20 542,00 6.0
09:51:20 542,00 10.0
09:51:20 542,00 10.0
09:51:20 542,50 35.0
09:51:15 542,00 4.0
09:51:15 542,00 4.0
09:51:04 541,50 15.0
09:51:04 541,50 1.0
09:51:04 541,00 22.0
09:51:04 541,00 15.0
09:51:04 540,50 9.0
09:51:04 540,00 5.0
Times & Sales
Zeit Kurs Stück
09:51:04 540,00 8.0
09:50:18 540,00 6.0
09:50:18 539,50 3.0
09:47:53 538,50 1.0
09:44:56 539,50 16.0
09:37:06 540,00 9.0
09:36:29 541,00 7.0
09:33:35 541,50 1.0
09:33:35 541,50 7.0
09:33:05 541,00 4.0
09:31:25 540,50 6.0
09:30:32 540,00 1.0
09:30:32 540,00 3.0
09:30:32 540,00 1.0
09:30:32 539,50 15.0
09:30:32 539,50 2.0
09:30:32 539,50 1.0
09:30:32 539,50 5.0
09:30:32 539,00 6.0
09:30:13 539,00 4.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   6