Suchen
Login
Anzeige:
Di, 5. Juli 2022, 12:45 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:31:46 568,00 1.0
10:31:46 568,00 9.0
10:31:46 567,50 22.0
10:31:46 567,00 7.0
10:23:09 568,00 4.0
10:23:08 569,00 28.0
10:23:08 569,00 7.0
10:13:44 571,50 6.0
10:13:42 571,50 2.0
10:13:42 571,50 1.0
10:13:42 572,00 2.0
10:13:42 572,00 10.0
10:10:36 573,00 60.0
10:10:36 573,00 24.0
10:09:34 573,50 18.0
10:06:56 575,00 12.0
10:06:38 575,50 14.0
10:06:38 576,00 5.0
10:06:38 576,00 8.0
10:06:38 576,00 8.0
Times & Sales
Zeit Kurs Stück
10:06:38 576,00 10.0
10:01:07 578,00 4.0
09:59:23 577,00 4.0
09:59:02 578,00 4.0
09:59:02 578,00 11.0
09:59:02 578,00 2.0
09:49:29 579,00 1.0
09:45:03 579,00 10.0
09:42:02 579,00 20.0
09:42:02 579,00 4.0
09:42:02 579,00 2.0
09:41:53 578,00 1.0
09:41:53 578,50 12.0
09:39:29 576,50 5.0
09:37:14 578,00 3.0
09:36:02 578,00 1.0
09:31:33 578,50 3.0
09:31:32 579,00 4.0
09:31:32 579,00 1.0
09:27:52 578,50 3.0
Times & Sales
Zeit Kurs Stück
09:26:04 579,00 9.0
09:25:37 578,50 1.0
09:24:53 578,00 4.0
09:24:53 578,00 8.0
09:24:53 578,00 8.0
09:24:33 577,00 3.0
09:23:28 577,00 4.0
09:23:07 576,50 7.0
09:23:07 576,00 6.0
09:23:07 575,50 6.0
09:21:21 575,50 1.0
09:20:33 577,00 4.0
09:20:33 576,50 28.0
09:20:18 576,00 1.0
09:20:18 576,00 3.0
09:20:18 575,50 16.0
09:20:18 575,00 2.0
09:20:18 575,00 1.0
09:19:16 574,50 3.0
09:14:38 574,00 8.0
Seite:  Zurück   1  |  2  | 
3
4    von   4