Suchen
Login
Anzeige:
So, 28. November 2021, 12:55 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:21:27 812,80 1.0
16:20:59 812,60 1.0
16:20:08 811,60 2.0
16:19:54 811,20 12.0
16:18:25 810,60 2.0
16:18:06 811,00 1.0
16:18:06 811,20 1.0
16:18:06 811,20 1.0
16:17:55 811,40 3.0
16:17:05 812,20 6.0
16:17:05 812,00 1.0
16:16:23 811,20 6.0
16:16:23 811,60 16.0
16:16:23 811,60 7.0
16:16:23 811,60 20.0
16:12:33 812,00 1.0
16:12:12 811,60 1.0
16:12:05 810,00 48.0
16:12:05 810,00 4.0
16:12:05 810,00 16.0
Times & Sales
Zeit Kurs Stück
16:12:05 810,20 3.0
16:12:05 810,40 1.0
16:12:04 810,40 1.0
16:10:39 811,60 1.0
16:10:21 812,20 1.0
16:09:30 812,80 4.0
16:09:30 812,80 7.0
16:09:30 813,00 4.0
16:09:18 813,00 6.0
16:09:18 813,20 2.0
16:02:13 812,20 6.0
16:01:39 812,80 1.0
16:01:34 812,80 1.0
16:01:34 813,00 3.0
16:01:34 813,20 1.0
16:01:25 813,40 10.0
16:01:25 813,80 4.0
16:01:03 813,40 1.0
15:59:26 813,40 2.0
15:59:26 813,40 1.0
Times & Sales
Zeit Kurs Stück
15:58:18 814,40 6.0
15:58:17 814,80 1.0
15:57:58 815,40 3.0
15:56:59 815,80 2.0
15:56:59 815,80 4.0
15:56:59 816,00 11.0
15:56:59 816,20 5.0
15:54:03 816,00 14.0
15:52:18 816,00 2.0
15:49:51 815,00 1.0
15:48:42 815,60 6.0
15:48:19 814,80 1.0
15:48:17 815,00 1.0
15:48:17 815,00 2.0
15:46:48 814,80 3.0
15:46:33 815,00 5.0
15:46:33 815,20 3.0
15:45:22 815,40 1.0
15:45:01 816,20 13.0
15:44:22 817,00 8.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   17