Suchen
Login
Anzeige:
Di, 16. August 2022, 14:36 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:47:52 618,00 6.0
11:47:42 617,50 26.0
11:44:18 617,00 12.0
11:44:18 617,00 1.0
11:44:18 617,00 2.0
11:43:53 616,50 10.0
11:35:53 616,00 6.0
11:35:53 615,50 12.0
11:35:53 616,00 15.0
11:35:53 615,50 1.0
11:35:53 615,00 1.0
11:35:53 615,00 7.0
11:29:42 615,50 10.0
11:03:52 618,50 9.0
11:03:52 618,00 4.0
11:03:52 618,50 8.0
10:53:23 619,00 11.0
10:43:32 619,50 52.0
10:42:14 620,00 5.0
10:42:14 620,50 12.0
Times & Sales
Zeit Kurs Stück
10:42:14 620,00 6.0
10:42:14 619,50 4.0
10:38:23 619,00 8.0
10:38:23 619,00 3.0
10:38:00 618,50 3.0
10:38:00 618,50 1.0
10:38:00 618,50 2.0
10:38:00 618,00 8.0
10:36:00 617,50 9.0
10:35:50 617,50 8.0
10:35:50 617,50 8.0
10:35:50 617,50 6.0
10:35:50 617,50 8.0
10:35:50 617,00 6.0
10:35:50 617,00 1.0
10:35:50 616,50 16.0
10:09:11 615,50 10.0
10:09:10 616,00 18.0
10:06:01 615,00 5.0
10:05:49 615,00 15.0
Times & Sales
Zeit Kurs Stück
10:05:01 616,00 3.0
10:03:26 617,00 23.0
10:01:26 617,50 1.0
10:00:27 616,50 8.0
10:00:27 616,00 7.0
10:00:27 616,50 1.0
09:52:40 616,50 20.0
09:52:40 616,50 4.0
09:51:46 615,50 3.0
09:51:46 616,00 12.0
09:50:29 617,00 7.0
09:50:29 617,00 7.0
09:50:20 618,50 1.0
09:50:00 618,50 1.0
09:48:15 620,50 21.0
09:47:01 621,00 7.0
09:47:01 621,00 31.0
09:47:00 621,50 7.0
09:47:00 621,50 5.0
09:46:30 621,50 1.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4