Suchen
Login
Anzeige:
Di, 25. Januar 2022, 12:02 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:12:25 748,80 3.0
10:12:25 748,80 8.0
10:12:25 748,40 4.0
10:12:08 747,60 3.0
10:11:35 748,20 12.0
10:10:46 748,00 7.0
10:10:36 748,40 10.0
10:10:36 748,40 1.0
10:09:47 747,40 3.0
10:09:47 747,40 2.0
10:09:47 747,40 1.0
10:08:58 747,60 1.0
10:08:58 747,60 16.0
10:08:28 748,20 2.0
10:08:19 747,80 10.0
10:06:57 745,40 1.0
10:06:57 745,40 3.0
10:06:57 745,40 1.0
10:06:57 745,40 1.0
10:06:57 745,40 2.0
Times & Sales
Zeit Kurs Stück
10:06:29 744,80 9.0
10:06:11 744,80 3.0
10:05:07 746,40 1.0
10:05:07 746,40 7.0
10:04:58 746,80 1.0
10:04:58 746,80 3.0
10:04:58 746,80 3.0
10:04:42 746,00 1.0
10:04:26 745,40 5.0
10:04:14 744,80 10.0
10:04:14 744,80 1.0
10:04:13 744,40 1.0
10:04:11 744,20 6.0
10:04:11 744,20 3.0
10:04:11 744,20 3.0
10:04:11 744,20 1.0
10:03:10 744,20 2.0
10:03:02 743,60 1.0
10:02:58 745,00 5.0
10:02:49 744,00 6.0
Times & Sales
Zeit Kurs Stück
10:02:16 742,60 2.0
10:02:16 742,80 2.0
10:02:16 743,00 3.0
10:02:14 743,60 1.0
10:02:14 743,40 5.0
10:02:14 743,60 8.0
10:02:03 744,20 19.0
10:01:31 742,80 5.0
10:01:31 742,80 3.0
10:01:06 742,80 3.0
10:00:49 742,80 8.0
10:00:47 743,60 1.0
10:00:47 743,40 1.0
10:00:47 743,40 1.0
10:00:47 743,60 8.0
10:00:22 744,20 5.0
10:00:22 744,20 6.0
10:00:10 743,80 6.0
10:00:10 743,80 2.0
10:00:10 743,80 1.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   14