Suchen
Login
Anzeige:
Mi, 19. Januar 2022, 4:53 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:58:22 771,80 1.0
15:58:22 771,80 1.0
15:58:22 771,80 1.0
15:57:54 771,00 2.0
15:57:54 771,00 1.0
15:57:54 771,00 2.0
15:57:54 771,00 2.0
15:55:59 771,80 1.0
15:55:59 771,60 3.0
15:55:57 771,20 41.0
15:55:57 771,20 3.0
15:55:57 771,20 1.0
15:55:57 771,20 1.0
15:54:23 771,40 1.0
15:54:23 771,40 1.0
15:54:23 771,20 5.0
15:54:23 771,20 2.0
15:54:23 771,20 1.0
15:53:55 770,60 1.0
15:53:55 770,80 1.0
Times & Sales
Zeit Kurs Stück
15:53:55 770,80 3.0
15:53:53 770,80 2.0
15:53:45 771,20 1.0
15:53:45 771,60 14.0
15:53:10 771,60 1.0
15:52:44 771,00 1.0
15:52:44 771,00 1.0
15:52:44 771,00 4.0
15:51:39 771,00 2.0
15:51:39 771,00 1.0
15:51:37 770,60 1.0
15:51:02 770,60 5.0
15:50:28 771,80 2.0
15:50:12 771,60 4.0
15:45:58 772,40 1.0
15:45:56 772,80 2.0
15:43:32 772,60 1.0
15:41:29 770,80 1.0
15:41:25 770,80 1.0
15:41:17 770,20 1.0
Times & Sales
Zeit Kurs Stück
15:41:17 770,20 1.0
15:41:17 770,20 1.0
15:40:57 769,60 1.0
15:40:45 770,00 4.0
15:40:18 770,80 2.0
15:40:18 770,60 3.0
15:40:15 770,60 6.0
15:38:25 770,20 12.0
15:38:25 770,20 1.0
15:38:25 770,20 1.0
15:38:25 770,40 2.0
15:38:25 770,20 1.0
15:38:25 770,20 7.0
15:38:25 770,40 2.0
15:38:25 770,40 10.0
15:35:50 769,40 7.0
15:35:34 768,20 1.0
15:35:34 768,60 2.0
15:35:34 768,60 2.0
15:35:23 768,00 2.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   17