Suchen
Login
Anzeige:
So, 28. November 2021, 13:25 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:43:13 817,20 3.0
15:42:01 817,20 1.0
15:41:31 818,00 3.0
15:41:31 818,20 1.0
15:41:23 818,60 3.0
15:41:23 818,60 9.0
15:39:37 818,80 2.0
15:37:52 819,00 8.0
15:36:57 819,00 1.0
15:34:13 818,80 10.0
15:31:25 817,60 5.0
15:31:25 817,80 7.0
15:31:06 818,40 1.0
15:31:03 818,40 1.0
15:31:01 818,40 1.0
15:30:01 818,00 1.0
15:30:00 817,40 1.0
15:28:11 817,00 9.0
15:28:11 816,80 12.0
15:26:06 816,40 5.0
Times & Sales
Zeit Kurs Stück
15:21:37 816,20 2.0
15:18:54 815,20 1.0
15:17:16 814,60 2.0
15:14:34 815,00 2.0
15:12:32 815,20 5.0
15:12:32 815,20 5.0
15:06:26 814,60 3.0
15:05:30 814,20 3.0
15:05:00 814,40 1.0
15:02:03 814,80 3.0
15:02:03 814,80 1.0
14:55:52 815,20 5.0
14:55:52 815,20 7.0
14:54:07 815,00 3.0
14:54:07 815,00 4.0
14:51:22 814,20 2.0
14:48:51 813,60 5.0
14:48:32 814,00 1.0
14:47:56 814,20 5.0
14:46:13 813,80 1.0
Times & Sales
Zeit Kurs Stück
14:45:53 813,40 1.0
14:45:53 813,40 2.0
14:45:53 813,60 8.0
14:45:53 813,80 1.0
14:45:48 814,00 1.0
14:45:48 814,00 7.0
14:35:00 813,40 17.0
14:32:56 813,00 1.0
14:32:54 813,00 1.0
14:32:52 813,00 1.0
14:31:15 813,20 1.0
14:29:56 812,80 2.0
14:28:44 812,40 5.0
14:28:44 812,40 1.0
14:27:47 812,60 3.0
14:23:23 812,80 1.0
14:23:06 812,80 3.0
14:23:06 812,60 2.0
14:23:05 812,20 9.0
14:21:09 811,60 1.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   17