Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:58 | 618,50 | 14.0 |
| 14:45:38 | 618,50 | 1.0 |
| 14:43:59 | 618,00 | 1.0 |
| 14:39:09 | 618,50 | 1.0 |
| 14:35:44 | 618,50 | 1.0 |
| 14:32:32 | 618,50 | 9.0 |
| 14:32:22 | 619,00 | 6.0 |
| 14:32:22 | 618,50 | 35.0 |
| 14:32:22 | 618,50 | 9.0 |
| 14:28:19 | 618,50 | 2.0 |
| 14:28:15 | 617,50 | 1.0 |
| 14:27:32 | 618,00 | 9.0 |
| 14:27:32 | 618,00 | 1.0 |
| 14:27:32 | 617,50 | 9.0 |
| 14:27:32 | 617,50 | 7.0 |
| 14:27:32 | 617,50 | 15.0 |
| 14:27:32 | 617,50 | 8.0 |
| 14:25:42 | 618,00 | 1.0 |
| 14:19:02 | 618,00 | 12.0 |
| 14:16:51 | 617,50 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:39 | 617,00 | 15.0 |
| 14:07:33 | 616,50 | 6.0 |
| 14:07:33 | 616,50 | 14.0 |
| 14:07:19 | 616,00 | 2.0 |
| 14:05:39 | 616,00 | 3.0 |
| 13:59:56 | 616,00 | 2.0 |
| 13:56:43 | 616,50 | 10.0 |
| 13:56:43 | 617,00 | 19.0 |
| 13:56:39 | 616,50 | 17.0 |
| 13:56:39 | 616,50 | 1.0 |
| 13:50:05 | 616,00 | 1.0 |
| 13:50:05 | 616,00 | 8.0 |
| 13:48:59 | 616,00 | 5.0 |
| 13:47:10 | 616,50 | 16.0 |
| 13:46:25 | 616,00 | 10.0 |
| 13:41:20 | 616,00 | 11.0 |
| 13:41:20 | 616,00 | 4.0 |
| 13:41:20 | 615,50 | 7.0 |
| 13:41:12 | 616,00 | 11.0 |
| 13:41:12 | 616,50 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:41:12 | 616,50 | 13.0 |
| 13:33:53 | 615,50 | 29.0 |
| 13:22:01 | 617,00 | 6.0 |
| 13:22:01 | 617,50 | 14.0 |
| 13:22:01 | 617,50 | 8.0 |
| 13:18:20 | 618,50 | 15.0 |
| 13:14:59 | 618,00 | 19.0 |
| 13:09:20 | 618,00 | 11.0 |
| 13:09:20 | 618,00 | 7.0 |
| 13:06:17 | 617,50 | 9.0 |
| 13:06:17 | 617,50 | 8.0 |
| 13:05:56 | 617,50 | 4.0 |
| 13:05:24 | 617,00 | 9.0 |
| 13:05:24 | 617,00 | 1.0 |
| 13:05:19 | 615,50 | 6.0 |
| 13:05:19 | 616,00 | 22.0 |
| 13:05:19 | 616,00 | 13.0 |
| 13:02:21 | 618,00 | 5.0 |
| 13:02:21 | 617,50 | 29.0 |
| 13:02:21 | 617,50 | 4.0 |
