Suchen
Login
Anzeige:
So, 28. November 2021, 12:52 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:26:02 806,40 12.0
09:26:02 806,40 1.0
09:25:34 807,40 3.0
09:25:34 807,40 6.0
09:24:04 806,40 10.0
09:24:04 806,40 6.0
09:24:04 806,20 4.0
09:23:57 806,00 1.0
09:23:57 806,00 9.0
09:22:55 808,40 2.0
09:22:04 807,60 5.0
09:20:39 806,80 3.0
09:20:18 806,80 1.0
09:20:18 806,40 1.0
09:20:18 808,00 13.0
09:20:18 807,80 4.0
09:20:18 807,60 2.0
09:20:18 807,40 1.0
09:20:18 807,40 11.0
09:19:55 807,80 28.0
Times & Sales
Zeit Kurs Stück
09:19:55 808,00 2.0
09:19:55 808,20 19.0
09:19:55 808,40 6.0
09:18:09 809,80 4.0
09:17:09 809,40 4.0
09:17:09 809,40 4.0
09:16:57 809,80 2.0
09:16:57 809,80 2.0
09:16:36 809,40 4.0
09:16:00 809,60 5.0
09:16:00 807,60 2.0
09:16:00 808,00 6.0
09:16:00 808,00 1.0
09:15:06 809,40 1.0
09:15:06 809,00 101.0
09:15:06 809,00 5.0
09:13:29 806,80 3.0
09:13:28 807,20 6.0
09:13:28 807,00 5.0
09:13:28 806,80 3.0
Times & Sales
Zeit Kurs Stück
09:13:28 806,60 1.0
09:13:28 806,40 10.0
09:13:28 806,00 7.0
09:13:28 806,00 4.0
09:13:17 806,20 3.0
09:13:17 806,80 9.0
09:10:59 804,60 6.0
09:10:59 804,60 4.0
09:10:03 801,00 2.0
09:10:03 800,40 9.0
09:10:03 800,20 10.0
09:09:46 799,80 4.0
09:08:41 800,00 4.0
09:08:39 799,80 4.0
09:08:39 798,80 4.0
09:08:39 798,80 2.0
09:08:39 798,80 3.0
09:08:39 799,20 3.0
09:08:39 799,20 2.0
09:08:37 800,00 1.0
Seite:  Zurück   11  |     |  13    von   17