Suchen
Login
Anzeige:
Mi, 19. Januar 2022, 5:21 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:01:20 771,60 2.0
17:01:20 771,60 2.0
17:01:20 771,60 2.0
17:01:20 771,60 3.0
17:00:15 771,80 1.0
17:00:15 771,80 1.0
17:00:03 771,40 3.0
17:00:03 771,60 2.0
17:00:03 771,60 2.0
16:57:24 772,00 5.0
16:56:30 771,00 2.0
16:56:30 771,00 2.0
16:54:55 770,60 1.0
16:54:55 770,60 1.0
16:54:55 770,60 1.0
16:53:21 770,20 4.0
16:52:08 769,80 6.0
16:52:06 769,20 4.0
16:51:55 769,40 2.0
16:51:55 769,40 17.0
Times & Sales
Zeit Kurs Stück
16:51:55 769,20 4.0
16:51:55 769,20 1.0
16:51:46 769,00 2.0
16:51:20 769,40 1.0
16:51:20 769,40 1.0
16:49:54 769,80 5.0
16:49:35 769,60 1.0
16:49:35 769,60 2.0
16:49:35 769,40 2.0
16:47:25 769,20 1.0
16:47:25 769,20 7.0
16:46:43 769,20 2.0
16:44:36 770,60 5.0
16:44:36 770,60 1.0
16:44:24 770,20 6.0
16:44:24 769,80 2.0
16:43:55 770,20 2.0
16:43:48 770,60 2.0
16:43:21 770,80 6.0
16:43:21 770,80 2.0
Times & Sales
Zeit Kurs Stück
16:43:17 770,00 4.0
16:43:17 770,40 2.0
16:43:15 769,80 4.0
16:43:14 769,60 2.0
16:43:14 769,80 7.0
16:43:14 769,60 7.0
16:41:53 769,20 1.0
16:41:53 769,20 1.0
16:41:53 769,20 1.0
16:41:53 769,20 4.0
16:41:53 769,20 1.0
16:41:53 769,20 1.0
16:41:53 769,40 5.0
16:39:25 769,80 2.0
16:39:23 769,60 4.0
16:39:23 769,60 1.0
16:39:23 769,60 1.0
16:39:11 769,80 2.0
16:39:11 769,80 3.0
16:39:11 769,80 1.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   17