Suchen
Login
Anzeige:
Mi, 28. September 2022, 4:29 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:29 422,60 5983.0
17:35:29 422,60 5983.0
17:29:45 422,20 1.0
17:29:40 422,20 1.0
17:28:15 422,20 6.0
17:28:14 422,00 2.0
17:28:14 422,00 2.0
17:27:44 422,00 2.0
17:27:14 421,80 8.0
17:25:45 422,60 19.0
17:25:02 423,00 7.0
17:24:55 422,80 6.0
17:24:55 422,80 6.0
17:24:54 422,80 16.0
17:24:54 423,00 593.0
17:24:54 423,00 593.0
17:24:54 423,00 56.0
17:24:54 423,00 10.0
17:24:52 423,20 4.0
17:23:07 423,40 7.0
Times & Sales
Zeit Kurs Stück
17:23:05 423,40 9.0
17:22:31 423,60 6.0
17:21:21 423,80 15.0
17:21:19 423,60 2.0
17:20:11 423,60 16.0
17:19:49 423,60 4.0
17:19:06 423,60 14.0
17:18:40 423,80 23.0
17:18:25 423,80 2.0
17:17:42 424,00 60.0
17:17:38 424,00 10.0
17:17:09 424,00 50.0
17:17:02 423,80 12.0
17:17:01 423,60 8.0
17:17:01 423,40 4.0
17:17:01 423,40 11.0
17:17:01 423,40 14.0
17:15:35 423,60 9.0
17:14:31 424,00 4.0
17:14:31 424,00 50.0
Times & Sales
Zeit Kurs Stück
17:14:31 424,00 54.0
17:14:23 424,20 4.0
17:14:17 424,00 1.0
17:14:02 423,80 8.0
17:14:02 424,00 12.0
17:14:02 424,00 1.0
17:12:19 424,00 38.0
17:12:19 424,00 4.0
17:12:17 424,00 15.0
17:12:17 424,00 6.0
17:12:17 424,00 25.0
17:12:17 424,00 5.0
17:12:17 424,00 49.0
17:12:17 424,20 48.0
17:12:17 424,00 49.0
17:12:17 424,00 18.0
17:12:17 424,20 1.0
17:12:17 424,20 116.0
17:12:17 424,40 25.0
17:12:17 424,60 5.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   26   Weiter