Suchen
Login
Anzeige:
Di, 5. Juli 2022, 21:39 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:19 568,50 5202.0
17:35:19 568,50 5202.0
17:29:55 568,50 3.0
17:29:48 568,50 13.0
17:27:54 569,00 15.0
17:27:48 569,00 3.0
17:27:15 569,50 2.0
17:27:15 569,50 4.0
17:24:05 569,00 13.0
17:23:36 568,50 3.0
17:23:36 568,50 1.0
17:23:05 570,00 95.0
17:23:05 570,00 10.0
17:23:05 570,00 10.0
17:23:05 570,00 47.0
17:23:05 570,00 60.0
17:23:05 570,00 10.0
17:22:24 570,00 1.0
17:22:10 570,00 58.0
17:22:10 570,00 1.0
Times & Sales
Zeit Kurs Stück
17:20:25 571,00 20.0
17:19:26 570,50 10.0
17:19:26 570,50 1.0
17:19:24 570,50 33.0
17:17:51 571,00 4.0
17:15:32 571,00 9.0
17:15:32 571,00 10.0
17:15:32 571,00 14.0
17:14:21 571,50 19.0
17:14:21 571,50 3.0
17:13:10 571,00 10.0
17:12:32 571,00 12.0
17:12:05 570,50 5.0
17:12:05 570,50 18.0
17:12:05 570,50 5.0
17:12:05 570,50 8.0
17:11:05 570,50 30.0
17:09:07 571,00 16.0
17:09:07 571,00 11.0
17:08:55 571,50 1.0
Times & Sales
Zeit Kurs Stück
17:08:55 571,50 5.0
17:08:55 571,50 1.0
17:08:55 571,50 6.0
17:08:52 571,00 5.0
17:08:52 570,00 1.0
17:08:52 570,00 54.0
17:08:52 570,50 7.0
17:08:52 571,00 3.0
17:08:52 571,00 20.0
17:08:52 570,50 2.0
17:08:52 570,50 1.0
17:08:52 570,50 5.0
17:08:52 570,00 471.0
17:08:52 570,50 10.0
17:08:52 570,00 84.0
17:06:02 570,50 30.0
17:06:02 571,00 24.0
17:05:10 571,00 9.0
17:05:07 570,50 5.0
17:05:07 570,50 5.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter