Suchen
Login
Anzeige:
Mo, 25. Oktober 2021, 0:57 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:27 850,40 2408.0
17:35:27 850,40 2408.0
17:29:43 853,60 1.0
17:29:13 853,80 7.0
17:29:13 853,80 8.0
17:29:02 854,20 4.0
17:29:02 854,00 1.0
17:29:02 853,80 2.0
17:27:29 853,40 1.0
17:26:41 854,00 3.0
17:26:41 853,80 2.0
17:26:37 853,80 11.0
17:26:37 853,80 10.0
17:26:32 853,60 2.0
17:26:32 853,40 4.0
17:26:27 853,20 2.0
17:26:25 853,20 5.0
17:25:45 854,00 1.0
17:25:01 854,60 3.0
17:23:10 854,40 5.0
Times & Sales
Zeit Kurs Stück
17:23:10 854,00 9.0
17:23:06 854,20 3.0
17:22:56 855,00 32.0
17:20:30 855,20 3.0
17:20:30 855,20 5.0
17:19:49 856,00 12.0
17:19:49 856,00 11.0
17:19:49 856,00 1.0
17:19:49 855,20 10.0
17:18:03 855,20 1.0
17:17:32 855,60 3.0
17:17:31 855,20 8.0
17:11:28 856,60 1.0
17:11:17 856,60 2.0
17:11:15 856,80 1.0
17:11:10 856,40 4.0
17:11:10 856,80 4.0
17:11:10 856,60 1.0
17:08:29 856,20 5.0
17:05:59 856,20 6.0
Times & Sales
Zeit Kurs Stück
17:05:19 856,60 1.0
17:04:45 856,40 1.0
17:04:31 856,80 4.0
17:04:31 856,40 1.0
17:02:10 856,00 3.0
16:58:35 856,60 1.0
16:58:16 857,20 2.0
16:58:15 857,00 4.0
16:58:15 857,00 8.0
16:58:15 857,00 10.0
16:58:15 857,00 1.0
16:58:14 856,60 3.0
16:58:13 856,60 3.0
16:58:13 856,60 3.0
16:58:10 856,60 1.0
16:58:10 856,60 1.0
16:58:10 856,60 1.0
16:58:09 856,60 5.0
16:53:13 856,40 1.0
16:53:13 856,40 2.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter