Suchen
Login
Anzeige:
Di, 5. Juli 2022, 6:44 Uhr

Rational

WKN: 701080 / ISIN: DE0007010803

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:04 567,50 0.0
21:45:06 567,50 0.0
21:30:07 567,50 0.0
21:15:06 567,50 0.0
20:45:06 564,00 0.0
20:30:06 564,00 0.0
20:15:04 564,00 0.0
19:45:08 564,50 0.0
19:30:09 564,00 0.0
19:15:04 564,00 0.0
18:45:09 564,50 0.0
18:30:08 564,50 0.0
18:15:14 564,50 0.0
17:50:57 564,00 0.0
17:15:13 570,50 0.0
15:51:01 570,50 0.0
15:30:59 570,00 0.0
15:15:05 571,50 0.0
15:00:05 574,00 0.0
14:45:06 573,00 0.0
Times & Sales
Zeit Kurs Stück
14:30:12 574,50 0.0
14:15:08 574,50 0.0
14:00:12 575,00 0.0
13:45:07 575,50 0.0
13:15:06 575,00 0.0
13:05:09 573,50 0.0
12:45:07 573,00 0.0
12:30:08 575,00 0.0
12:15:04 573,00 0.0
12:00:03 575,00 0.0
11:45:03 573,00 0.0
11:30:04 573,50 0.0
11:15:02 573,50 0.0
10:45:03 574,50 0.0
10:30:06 575,00 0.0
10:15:01 572,00 0.0
10:00:08 570,00 0.0
09:45:06 569,00 0.0
09:39:07 568,00 0.0
09:15:10 569,00 0.0
Times & Sales
Zeit Kurs Stück
08:51:19 566,00 0.0
08:43:00 566,00 0.0
08:31:55 566,00 0.0
08:26:05 566,00 0.0
08:11:54 565,50 1.0
08:11:49 566,00 1.0