Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:26 | 570,50 | 0.0 |
| 17:45:45 | 570,50 | 0.0 |
| 17:10:24 | 571,50 | 0.0 |
| 16:38:40 | 567,00 | 0.0 |
| 15:35:34 | 563,00 | 0.0 |
| 14:13:27 | 557,00 | 0.0 |
| 13:21:26 | 560,00 | 0.0 |
| 12:40:25 | 562,00 | 0.0 |
| 11:55:25 | 565,00 | 0.0 |
| 10:55:29 | 566,50 | 0.0 |
| 10:21:26 | 571,00 | 0.0 |
| 09:51:24 | 579,50 | 0.0 |
| 09:21:25 | 576,50 | 0.0 |
| 08:09:22 | 574,50 | 0.0 |