Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:19 | 8,15 | 200.0 |
| 21:54:19 | 8,15 | 400.0 |
| 21:54:19 | 8,15 | 195.0 |
| 21:54:19 | 8,15 | 300.0 |
| 21:54:19 | 8,15 | 312.0 |
| 21:54:19 | 8,15 | 400.0 |
| 21:54:19 | 8,15 | 100.0 |
| 21:54:19 | 8,15 | 200.0 |
| 21:54:19 | 8,15 | 321.0 |
| 21:54:19 | 8,15 | 272.0 |
| 21:54:19 | 8,15 | 200.0 |
| 21:54:19 | 8,15 | 300.0 |
| 21:54:19 | 8,15 | 100.0 |
| 21:54:19 | 8,15 | 400.0 |
| 21:54:19 | 8,15 | 100.0 |
| 21:54:19 | 8,15 | 300.0 |
| 21:54:19 | 8,15 | 215.0 |
| 21:54:19 | 8,15 | 285.0 |
| 21:54:19 | 8,15 | 215.0 |
| 21:54:01 | 8,15 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:01 | 8,15 | 100.0 |
| 21:53:31 | 8,15 | 100.0 |
| 21:53:16 | 8,15 | 300.0 |
| 21:53:16 | 8,15 | 200.0 |
| 21:53:16 | 8,15 | 209.0 |
| 21:53:07 | 8,15 | 200.0 |
| 21:53:07 | 8,15 | 100.0 |
| 21:52:56 | 8,15 | 100.0 |
| 21:52:09 | 8,14 | 200.0 |
| 21:52:08 | 8,14 | 400.0 |
| 21:52:08 | 8,14 | 200.0 |
| 21:51:43 | 8,14 | 200.0 |
| 21:51:34 | 8,13 | 100.0 |
| 21:51:34 | 8,13 | 180.0 |
| 21:51:34 | 8,13 | 300.0 |
| 21:51:31 | 8,12 | 180.0 |
| 21:51:31 | 8,12 | 100.0 |
| 21:51:00 | 8,12 | 112.0 |
| 21:50:40 | 8,12 | 100.0 |
| 21:50:39 | 8,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:03 | 8,11 | 100.0 |
| 21:50:03 | 8,11 | 100.0 |
| 21:50:03 | 8,11 | 170.0 |
| 21:50:00 | 8,11 | 800.0 |
| 21:50:00 | 8,11 | 200.0 |
| 21:50:00 | 8,11 | 1600.0 |
| 21:50:00 | 8,11 | 587.0 |
| 21:49:18 | 8,11 | 338.0 |
| 21:49:18 | 8,11 | 200.0 |
| 21:49:18 | 8,11 | 200.0 |
| 21:49:18 | 8,11 | 107.0 |
| 21:49:18 | 8,11 | 107.0 |
| 21:49:18 | 8,11 | 100.0 |
| 21:49:18 | 8,11 | 857.0 |
| 21:49:18 | 8,11 | 200.0 |
| 21:49:18 | 8,11 | 100.0 |
| 21:49:18 | 8,11 | 300.0 |
| 21:49:18 | 8,11 | 200.0 |
| 21:49:18 | 8,11 | 100.0 |
| 21:49:18 | 8,11 | 1056.0 |
