Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:11 | 7,78 | 5200.0 |
| 21:50:11 | 7,78 | 480.0 |
| 21:50:11 | 7,78 | 320.0 |
| 21:50:11 | 7,78 | 300.0 |
| 21:50:11 | 7,78 | 200.0 |
| 21:50:07 | 7,79 | 600.0 |
| 21:50:03 | 7,79 | 600.0 |
| 21:50:03 | 7,79 | 600.0 |
| 21:50:03 | 7,79 | 200.0 |
| 21:50:03 | 7,79 | 200.0 |
| 21:50:03 | 7,79 | 100.0 |
| 21:50:03 | 7,80 | 200.0 |
| 21:50:00 | 7,80 | 2356.0 |
| 21:50:00 | 7,80 | 444.0 |
| 21:50:00 | 7,80 | 218.0 |
| 21:50:00 | 7,80 | 300.0 |
| 21:50:00 | 7,80 | 400.0 |
| 21:50:00 | 7,80 | 142.0 |
| 21:49:15 | 7,79 | 114.0 |
| 21:49:07 | 7,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:07 | 7,78 | 108.0 |
| 21:49:07 | 7,78 | 100.0 |
| 21:49:07 | 7,78 | 373.0 |
| 21:49:07 | 7,78 | 100.0 |
| 21:49:07 | 7,78 | 100.0 |
| 21:49:07 | 7,78 | 119.0 |
| 21:49:07 | 7,78 | 147.0 |
| 21:49:07 | 7,78 | 100.0 |
| 21:48:35 | 7,78 | 100.0 |
| 21:48:34 | 7,78 | 300.0 |
| 21:48:34 | 7,78 | 100.0 |
| 21:48:34 | 7,78 | 1406.0 |
| 21:48:34 | 7,78 | 187.0 |
| 21:48:34 | 7,78 | 200.0 |
| 21:48:26 | 7,79 | 100.0 |
| 21:48:17 | 7,79 | 100.0 |
| 21:48:17 | 7,79 | 100.0 |
| 21:48:17 | 7,79 | 427.0 |
| 21:48:17 | 7,79 | 100.0 |
| 21:48:17 | 7,79 | 873.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:17 | 7,79 | 916.0 |
| 21:48:17 | 7,79 | 388.0 |
| 21:48:17 | 7,79 | 200.0 |
| 21:48:17 | 7,79 | 100.0 |
| 21:48:17 | 7,79 | 400.0 |
| 21:48:01 | 7,80 | 100.0 |
| 21:46:52 | 7,80 | 109.0 |
| 21:46:45 | 7,80 | 135.0 |
| 21:46:45 | 7,80 | 100.0 |
| 21:46:45 | 7,80 | 200.0 |
| 21:46:45 | 7,80 | 283.0 |
| 21:46:45 | 7,80 | 100.0 |
| 21:46:45 | 7,80 | 100.0 |
| 21:46:45 | 7,80 | 100.0 |
| 21:46:36 | 7,80 | 100.0 |
| 21:44:06 | 7,80 | 300.0 |
| 21:43:51 | 7,80 | 117.0 |
| 21:43:51 | 7,80 | 200.0 |
| 21:43:51 | 7,80 | 100.0 |
| 21:43:51 | 7,80 | 3833.0 |
