Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 8,74 | 132715.0 |
| 01:00:00 | 8,74 | 0.0 |
| 00:30:00 | 8,74 | 132715.0 |
| 00:30:00 | 8,74 | 0.0 |
| 22:10:00 | 8,74 | 132715.0 |
| 22:10:00 | 8,74 | 0.0 |
| 21:59:54 | 8,74 | 300.0 |
| 21:59:53 | 8,74 | 1000.0 |
| 21:59:34 | 8,74 | 3000.0 |
| 21:59:34 | 8,74 | 200.0 |
| 21:59:30 | 8,74 | 400.0 |
| 21:59:30 | 8,74 | 600.0 |
| 21:58:19 | 8,72 | 100.0 |
| 21:57:32 | 8,72 | 100.0 |
| 21:57:32 | 8,72 | 100.0 |
| 21:57:31 | 8,72 | 100.0 |
| 21:57:31 | 8,72 | 100.0 |
| 21:57:31 | 8,72 | 100.0 |
| 21:57:31 | 8,72 | 100.0 |
| 21:57:31 | 8,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:31 | 8,72 | 100.0 |
| 21:57:31 | 8,72 | 100.0 |
| 21:57:31 | 8,72 | 100.0 |
| 21:57:31 | 8,72 | 100.0 |
| 21:57:31 | 8,72 | 100.0 |
| 21:57:30 | 8,72 | 100.0 |
| 21:57:30 | 8,72 | 100.0 |
| 21:57:30 | 8,72 | 100.0 |
| 21:57:14 | 8,71 | 201.0 |
| 21:57:14 | 8,71 | 100.0 |
| 21:56:39 | 8,73 | 441.0 |
| 21:56:39 | 8,73 | 2400.0 |
| 21:56:39 | 8,73 | 1200.0 |
| 21:56:16 | 8,74 | 400.0 |
| 21:56:16 | 8,74 | 100.0 |
| 21:55:33 | 8,73 | 100.0 |
| 21:55:33 | 8,73 | 358.0 |
| 21:55:33 | 8,73 | 3441.0 |
| 21:54:56 | 8,71 | 377.0 |
| 21:54:29 | 8,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:14 | 8,71 | 981.0 |
| 21:54:14 | 8,71 | 692.0 |
| 21:53:46 | 8,71 | 100.0 |
| 21:53:45 | 8,71 | 100.0 |
| 21:53:20 | 8,72 | 126.0 |
| 21:52:45 | 8,71 | 3257.0 |
| 21:52:45 | 8,71 | 300.0 |
| 21:52:41 | 8,71 | 100.0 |
| 21:52:37 | 8,72 | 300.0 |
| 21:52:37 | 8,72 | 100.0 |
| 21:52:36 | 8,72 | 100.0 |
| 21:52:30 | 8,72 | 100.0 |
| 21:52:25 | 8,72 | 3000.0 |
| 21:52:25 | 8,72 | 100.0 |
| 21:52:25 | 8,72 | 2372.0 |
| 21:52:25 | 8,73 | 1600.0 |
| 21:52:03 | 8,74 | 1027.0 |
| 21:51:40 | 8,75 | 100.0 |
| 21:51:23 | 8,74 | 300.0 |
| 21:51:23 | 8,74 | 200.0 |
