Suchen
Login
Anzeige:
Mi, 29. November 2023, 20:13 Uhr

Qualcomm

WKN: 883121 / ISIN: US7475251036
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:56 117,62 1.0
17:35:56 117,62 1.0
17:14:57 117,62 35.0
17:12:32 117,68 4.0
17:12:32 117,68 16.0
17:12:32 117,68 37.0
17:07:15 117,96 10.0
16:59:56 118,20 28.0
16:56:26 118,10 57.0
16:55:48 118,02 100.0
16:55:36 118,06 40.0
16:47:55 118,02 27.0
16:26:27 118,38 3.0
16:25:09 118,18 17.0
16:25:09 118,20 99.0
16:25:09 118,24 4.0
16:23:25 118,28 19.0
16:23:06 118,18 83.0
16:05:24 118,14 2.0
16:01:41 118,40 5.0
Times & Sales
Zeit Kurs Stück
16:01:15 118,36 6.0
16:00:39 118,42 23.0
16:00:18 118,34 4.0
16:00:15 118,46 28.0
15:59:39 118,46 25.0
15:59:39 118,48 47.0
15:59:39 118,50 26.0
15:59:39 118,54 2.0
15:59:03 118,62 2.0
15:43:20 118,12 2.0
15:42:46 118,06 36.0
15:42:13 118,12 4.0
15:42:06 118,20 2.0
15:41:23 118,10 2.0
15:41:12 118,14 5.0
15:40:46 118,28 86.0
15:40:15 118,32 2.0
15:38:37 118,26 5.0
15:38:37 118,26 21.0
15:38:37 118,26 4.0
Times & Sales
Zeit Kurs Stück
15:38:37 118,26 4.0
15:35:24 118,10 2.0
15:34:42 117,90 39.0
15:34:42 117,90 5.0
15:33:16 118,18 40.0
15:30:48 117,34 2.0
15:30:08 117,06 5.0
15:30:02 117,54 5.0
15:29:23 117,90 42.0
15:29:23 117,88 23.0
15:21:51 117,72 2.0
15:19:24 117,78 2.0
15:19:24 117,78 6.0
15:19:24 117,78 3.0
15:14:59 117,38 4.0
15:14:59 117,38 1.0
15:09:26 117,40 3.0
15:01:00 116,96 5.0
14:50:24 116,44 2.0
14:49:53 116,30 10.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter