Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 130,63 | 100.0 |
| 21:54:30 | 130,70 | 100.0 |
| 21:15:49 | 130,65 | 100.0 |
| 21:15:34 | 130,65 | 100.0 |
| 18:37:10 | 130,25 | 100.0 |
| 18:36:30 | 130,25 | 136.0 |
| 17:28:47 | 129,98 | 100.0 |
| 16:40:04 | 130,12 | 100.0 |
| 16:26:54 | 129,80 | 100.0 |
| 15:43:10 | 129,32 | 100.0 |
| 15:38:07 | 130,00 | 100.0 |
| 15:37:57 | 130,00 | 100.0 |
| 15:37:36 | 130,00 | 300.0 |