Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:07 | 128,86 | 100.0 |
| 19:29:44 | 128,87 | 100.0 |
| 19:28:45 | 128,81 | 200.0 |
| 19:28:29 | 128,81 | 200.0 |
| 19:27:53 | 128,85 | 200.0 |
| 19:27:22 | 128,91 | 100.0 |
| 19:26:21 | 128,86 | 255.0 |
| 19:23:08 | 128,76 | 100.0 |
| 19:23:04 | 128,75 | 100.0 |
| 19:23:01 | 128,74 | 200.0 |
| 19:22:05 | 128,69 | 100.0 |
| 19:21:01 | 128,64 | 170.0 |
| 19:20:19 | 128,64 | 100.0 |
| 19:18:33 | 128,71 | 100.0 |
| 19:18:20 | 128,70 | 127.0 |
| 19:17:18 | 128,70 | 100.0 |
| 19:17:06 | 128,70 | 175.0 |
| 19:17:03 | 128,73 | 200.0 |
| 19:15:30 | 128,73 | 100.0 |
| 19:15:06 | 128,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:18 | 129,07 | 100.0 |
| 18:44:03 | 129,10 | 207.0 |
| 18:44:03 | 129,11 | 100.0 |
| 18:43:33 | 129,08 | 100.0 |
| 18:43:33 | 129,08 | 100.0 |
| 18:41:22 | 129,17 | 100.0 |
| 18:40:51 | 129,20 | 100.0 |
| 18:40:48 | 129,22 | 100.0 |
| 18:40:06 | 129,17 | 100.0 |
| 18:39:33 | 129,19 | 100.0 |
| 18:37:37 | 129,17 | 100.0 |
| 18:29:35 | 129,10 | 100.0 |
| 18:28:53 | 129,11 | 100.0 |
| 18:28:47 | 129,13 | 100.0 |
| 18:27:33 | 129,09 | 166.0 |
| 18:27:02 | 129,10 | 197.0 |
| 18:26:30 | 129,15 | 100.0 |
| 18:26:30 | 129,15 | 100.0 |
| 18:26:29 | 129,14 | 200.0 |
| 18:25:09 | 129,16 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:15 | 129,21 | 125.0 |
| 18:24:14 | 129,22 | 200.0 |
| 18:24:14 | 129,19 | 250.0 |
| 18:24:14 | 129,17 | 300.0 |
| 18:24:04 | 129,17 | 198.0 |
| 18:23:40 | 129,20 | 202.0 |
| 18:20:42 | 128,98 | 250.0 |
| 18:20:02 | 128,92 | 200.0 |
| 18:19:04 | 128,93 | 200.0 |
| 18:17:31 | 128,91 | 200.0 |
| 18:17:01 | 128,89 | 140.0 |
| 18:16:10 | 128,88 | 100.0 |
| 18:15:31 | 128,87 | 100.0 |
| 18:15:08 | 128,89 | 200.0 |
| 18:15:08 | 128,89 | 200.0 |
| 18:15:06 | 128,91 | 200.0 |
| 17:44:46 | 129,05 | 200.0 |
| 17:44:44 | 129,10 | 200.0 |
| 17:44:44 | 129,08 | 200.0 |
| 17:44:44 | 129,07 | 106.0 |
