Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:42:15 | 21,40 | 200.0 |
| 14:42:15 | 21,40 | 117.0 |
| 14:41:26 | 21,46 | 1.0 |
| 14:41:26 | 21,44 | 291.0 |
| 14:41:15 | 21,42 | 67.0 |
| 14:41:15 | 21,44 | 4.0 |
| 14:37:54 | 21,50 | 15.0 |
| 14:37:47 | 21,42 | 166.0 |
| 14:37:47 | 21,44 | 13.0 |
| 14:37:47 | 21,48 | 20.0 |
| 14:36:02 | 21,46 | 7.0 |
| 14:36:02 | 21,46 | 2.0 |
| 14:35:56 | 21,48 | 32.0 |
| 14:35:54 | 21,50 | 64.0 |
| 14:35:41 | 21,56 | 15.0 |
| 14:35:24 | 21,50 | 160.0 |
| 14:35:24 | 21,52 | 130.0 |
| 14:34:18 | 21,58 | 1.0 |
| 14:34:18 | 21,56 | 204.0 |
| 14:34:12 | 21,58 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:34:12 | 21,56 | 340.0 |
| 14:32:00 | 21,62 | 2.0 |
| 14:32:00 | 21,60 | 13.0 |
| 14:31:50 | 21,56 | 145.0 |
| 14:31:50 | 21,56 | 284.0 |
| 14:31:50 | 21,54 | 137.0 |
| 14:31:50 | 21,54 | 131.0 |
| 14:31:36 | 21,56 | 96.0 |
| 14:31:36 | 21,58 | 27.0 |
| 14:31:36 | 21,62 | 29.0 |
| 14:31:36 | 21,60 | 121.0 |
| 14:31:26 | 21,60 | 18.0 |
| 14:31:26 | 21,58 | 57.0 |
| 14:31:18 | 21,56 | 49.0 |
| 14:31:15 | 21,58 | 15.0 |
| 14:30:50 | 21,58 | 78.0 |
| 14:30:50 | 21,62 | 25.0 |
| 14:30:46 | 21,60 | 321.0 |
| 14:30:46 | 21,60 | 125.0 |
| 14:29:49 | 21,56 | 184.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:49 | 21,56 | 71.0 |
| 14:29:49 | 21,54 | 51.0 |
| 14:29:49 | 21,54 | 399.0 |
| 14:29:49 | 21,54 | 50.0 |
| 14:28:42 | 21,50 | 81.0 |
| 14:28:42 | 21,52 | 4.0 |
| 14:28:42 | 21,50 | 221.0 |
| 14:24:01 | 21,46 | 24.0 |
| 14:24:01 | 21,46 | 66.0 |
| 14:22:02 | 21,40 | 200.0 |
| 14:21:36 | 21,40 | 72.0 |
| 14:21:06 | 21,40 | 20.0 |
| 14:21:06 | 21,40 | 72.0 |
| 14:21:06 | 21,40 | 11.0 |
| 14:21:06 | 21,40 | 117.0 |
| 14:18:11 | 21,40 | 100.0 |
| 14:18:01 | 21,38 | 17.0 |
| 14:18:01 | 21,38 | 88.0 |
| 14:18:01 | 21,38 | 209.0 |
| 14:17:42 | 21,36 | 170.0 |
