Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:57:10 | 19,31 | 258.0 |
| 12:57:10 | 19,30 | 74.0 |
| 12:48:45 | 19,34 | 63.0 |
| 12:48:44 | 19,29 | 5.0 |
| 12:48:44 | 19,29 | 75.0 |
| 12:48:44 | 19,29 | 1.0 |
| 12:48:44 | 19,29 | 30.0 |
| 12:48:44 | 19,29 | 501.0 |
| 12:48:44 | 19,29 | 5.0 |
| 12:48:44 | 19,29 | 500.0 |
| 12:48:44 | 19,29 | 51.0 |
| 12:48:44 | 19,26 | 70.0 |
| 12:45:26 | 19,21 | 16.0 |
| 12:26:21 | 19,25 | 51.0 |
| 12:20:12 | 19,22 | 43.0 |
| 12:13:58 | 19,21 | 2.0 |
| 12:13:58 | 19,21 | 7.0 |
| 12:13:58 | 19,21 | 50.0 |
| 12:12:40 | 19,19 | 25.0 |
| 12:12:40 | 19,19 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:07:49 | 19,21 | 14.0 |
| 12:06:07 | 19,22 | 200.0 |
| 12:06:07 | 19,23 | 13.0 |
| 12:06:07 | 19,23 | 9.0 |
| 12:05:28 | 19,23 | 60.0 |
| 12:05:28 | 19,23 | 100.0 |
| 12:05:28 | 19,23 | 50.0 |
| 11:53:38 | 19,20 | 174.0 |
| 11:49:15 | 19,21 | 84.0 |
| 11:42:43 | 19,25 | 221.0 |
| 11:42:43 | 19,26 | 58.0 |
| 11:42:43 | 19,26 | 5.0 |
| 11:38:38 | 19,28 | 70.0 |
| 11:25:38 | 19,30 | 54.0 |
| 11:23:54 | 19,31 | 145.0 |
| 11:23:54 | 19,31 | 5.0 |
| 11:20:22 | 19,34 | 30.0 |
| 11:20:10 | 19,34 | 4.0 |
| 11:10:10 | 19,32 | 10.0 |
| 11:10:10 | 19,32 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:05:17 | 19,34 | 137.0 |
| 11:04:59 | 19,32 | 9.0 |
| 11:04:26 | 19,35 | 6.0 |
| 11:04:26 | 19,34 | 112.0 |
| 11:04:26 | 19,35 | 100.0 |
| 11:04:23 | 19,36 | 67.0 |
| 11:04:23 | 19,37 | 22.0 |
| 11:03:29 | 19,40 | 113.0 |
| 11:03:29 | 19,40 | 100.0 |
| 11:03:29 | 19,40 | 250.0 |
| 10:50:18 | 19,39 | 68.0 |
| 10:50:18 | 19,39 | 63.0 |
| 10:50:18 | 19,39 | 50.0 |
| 10:50:18 | 19,39 | 1.0 |
| 10:27:53 | 19,40 | 78.0 |
| 10:27:46 | 19,42 | 223.0 |
| 10:27:43 | 19,43 | 67.0 |
| 10:27:43 | 19,43 | 50.0 |
| 10:27:40 | 19,45 | 52.0 |
| 10:27:40 | 19,45 | 16.0 |
3