Suchen
Login
Anzeige:
Sa, 25. März 2023, 6:17 Uhr

PVA Tepla

WKN: 746100 / ISIN: DE0007461006
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:56:19 21,26 116.0
16:56:19 21,26 301.0
16:56:19 21,26 26.0
16:48:21 21,22 69.0
16:48:21 21,24 95.0
16:48:21 21,24 6.0
16:45:25 21,18 7.0
16:45:25 21,18 59.0
16:45:25 21,16 6.0
16:40:23 21,12 356.0
16:40:23 21,12 9.0
16:40:17 21,14 88.0
16:40:17 21,16 38.0
16:40:17 21,16 225.0
16:40:17 21,16 89.0
16:40:17 21,16 80.0
16:38:56 21,16 65.0
16:36:41 21,14 4.0
16:31:19 21,10 3.0
16:31:13 21,12 55.0
Times & Sales
Zeit Kurs Stück
16:30:09 21,12 71.0
16:30:09 21,14 27.0
16:25:13 21,12 2.0
16:25:13 21,12 125.0
16:25:01 21,10 108.0
16:25:01 21,10 204.0
16:20:30 21,08 200.0
16:18:44 21,10 109.0
16:18:30 21,12 199.0
16:18:30 21,12 184.0
16:15:49 21,14 148.0
16:15:49 21,14 100.0
16:15:49 21,14 200.0
16:15:49 21,14 150.0
16:15:49 21,14 50.0
16:10:31 21,10 250.0
16:10:25 21,12 278.0
16:09:13 21,20 170.0
16:07:55 21,20 62.0
16:07:17 21,22 26.0
Times & Sales
Zeit Kurs Stück
16:06:29 21,26 70.0
16:05:56 21,28 10.0
16:05:56 21,28 46.0
16:05:56 21,28 150.0
16:02:20 21,30 112.0
16:02:20 21,30 125.0
16:02:20 21,30 50.0
16:02:20 21,30 200.0
16:02:20 21,30 125.0
16:02:04 21,28 53.0
16:02:04 21,28 50.0
16:02:04 21,28 79.0
16:01:07 21,30 31.0
16:01:07 21,30 89.0
16:00:20 21,34 27.0
16:00:20 21,34 77.0
15:58:19 21,34 67.0
15:58:19 21,34 145.0
15:57:16 21,32 52.0
15:56:47 21,32 11.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   18