Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:19 | 21,34 | 200.0 |
| 15:13:19 | 21,34 | 92.0 |
| 15:06:46 | 21,34 | 49.0 |
| 15:06:15 | 21,36 | 310.0 |
| 15:04:40 | 21,36 | 32.0 |
| 15:04:40 | 21,36 | 96.0 |
| 15:00:42 | 21,40 | 40.0 |
| 15:00:42 | 21,40 | 37.0 |
| 15:00:42 | 21,40 | 60.0 |
| 15:00:42 | 21,40 | 66.0 |
| 15:00:26 | 21,40 | 65.0 |
| 15:00:26 | 21,40 | 625.0 |
| 15:00:26 | 21,40 | 16.0 |
| 15:00:26 | 21,40 | 90.0 |
| 15:00:21 | 21,38 | 84.0 |
| 15:00:21 | 21,38 | 50.0 |
| 14:56:45 | 21,36 | 41.0 |
| 14:56:12 | 21,40 | 4.0 |
| 14:56:12 | 21,38 | 306.0 |
| 14:55:30 | 21,36 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:55:30 | 21,36 | 200.0 |
| 14:55:30 | 21,36 | 68.0 |
| 14:54:20 | 21,34 | 46.0 |
| 14:54:12 | 21,36 | 45.0 |
| 14:53:12 | 21,40 | 92.0 |
| 14:53:12 | 21,40 | 119.0 |
| 14:52:29 | 21,40 | 44.0 |
| 14:52:29 | 21,40 | 50.0 |
| 14:52:29 | 21,40 | 50.0 |
| 14:52:29 | 21,40 | 50.0 |
| 14:52:29 | 21,40 | 100.0 |
| 14:52:29 | 21,40 | 50.0 |
| 14:52:20 | 21,38 | 49.0 |
| 14:51:50 | 21,38 | 37.0 |
| 14:50:29 | 21,38 | 90.0 |
| 14:50:29 | 21,38 | 30.0 |
| 14:50:16 | 21,40 | 8.0 |
| 14:50:16 | 21,40 | 30.0 |
| 14:50:16 | 21,40 | 50.0 |
| 14:50:16 | 21,40 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:50:16 | 21,40 | 59.0 |
| 14:50:15 | 21,40 | 40.0 |
| 14:50:15 | 21,40 | 125.0 |
| 14:49:41 | 21,38 | 72.0 |
| 14:49:41 | 21,38 | 39.0 |
| 14:49:41 | 21,38 | 50.0 |
| 14:49:41 | 21,38 | 50.0 |
| 14:49:41 | 21,38 | 150.0 |
| 14:49:41 | 21,38 | 100.0 |
| 14:49:41 | 21,38 | 50.0 |
| 14:46:42 | 21,36 | 40.0 |
| 14:43:32 | 21,40 | 486.0 |
| 14:43:32 | 21,40 | 17.0 |
| 14:43:32 | 21,40 | 50.0 |
| 14:43:32 | 21,40 | 50.0 |
| 14:43:32 | 21,40 | 50.0 |
| 14:43:32 | 21,40 | 50.0 |
| 14:43:32 | 21,40 | 500.0 |
| 14:43:32 | 21,40 | 64.0 |
| 14:42:15 | 21,40 | 196.0 |
