Suchen
Login
Anzeige:
Do, 30. März 2023, 2:50 Uhr

PVA Tepla

WKN: 746100 / ISIN: DE0007461006
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:00:06 21,62 17.0
16:00:06 21,62 40.0
16:00:06 21,62 17.0
16:00:06 21,62 33.0
16:00:06 21,62 33.0
16:00:06 21,62 16.0
16:00:06 21,62 20.0
16:00:06 21,62 43.0
16:00:06 21,62 38.0
16:00:06 21,62 15.0
16:00:06 21,62 17.0
16:00:06 21,62 21.0
16:00:06 21,62 20.0
16:00:06 21,62 48.0
16:00:06 21,62 33.0
16:00:06 21,62 23.0
16:00:06 21,62 15.0
15:58:48 21,58 185.0
15:56:48 21,62 28.0
15:56:48 21,62 250.0
Times & Sales
Zeit Kurs Stück
15:55:50 21,60 5.0
15:55:44 21,62 43.0
15:55:33 21,62 43.0
15:54:39 21,64 72.0
15:54:39 21,64 34.0
15:51:55 21,60 160.0
15:51:21 21,52 28.0
15:51:21 21,52 20.0
15:51:21 21,52 100.0
15:50:03 21,48 329.0
15:48:37 21,50 491.0
15:48:37 21,54 107.0
15:48:34 21,52 46.0
15:48:20 21,54 607.0
15:48:20 21,54 24.0
15:48:20 21,54 735.0
15:48:20 21,52 45.0
15:48:20 21,50 11343.0
15:48:20 21,50 1237.0
15:48:20 21,50 107.0
Times & Sales
Zeit Kurs Stück
15:48:20 21,50 20.0
15:48:20 21,50 20.0
15:48:20 21,50 44.0
15:48:20 21,50 20.0
15:48:20 21,50 20.0
15:48:20 21,50 140.0
15:48:20 21,50 222.0
15:48:20 21,48 79.0
15:48:20 21,48 184.0
15:46:31 21,44 117.0
15:43:32 21,46 8.0
15:39:22 21,40 32.0
15:39:22 21,40 3.0
15:37:35 21,42 5.0
15:35:53 21,42 268.0
15:35:53 21,42 117.0
15:18:43 21,46 100.0
15:18:43 21,46 258.0
15:18:43 21,46 4.0
15:18:24 21,46 224.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   9