Suchen
Login
Anzeige:
Sa, 3. Juni 2023, 5:37 Uhr

PVA Tepla

WKN: 746100 / ISIN: DE0007461006
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:40:02 19,43 538.0
16:40:02 19,43 269.0
16:39:43 19,42 179.0
16:39:43 19,42 44.0
16:39:03 19,40 66.0
16:32:21 19,40 269.0
16:32:19 19,40 36.0
16:32:19 19,40 45.0
16:32:19 19,40 70.0
16:32:19 19,40 200.0
16:32:19 19,40 150.0
16:30:40 19,41 50.0
16:29:02 19,41 760.0
16:29:02 19,41 50.0
16:29:02 19,41 100.0
16:29:02 19,41 288.0
16:29:02 19,41 102.0
16:27:45 19,42 83.0
16:25:01 19,42 108.0
16:25:01 19,42 50.0
Times & Sales
Zeit Kurs Stück
16:22:10 19,43 52.0
16:22:07 19,44 71.0
16:20:42 19,44 51.0
16:19:57 19,43 50.0
16:19:12 19,42 99.0
16:19:12 19,42 50.0
16:18:42 19,42 100.0
16:18:42 19,40 74.0
16:15:40 19,42 44.0
16:15:36 19,42 47.0
16:12:43 19,41 43.0
16:12:43 19,41 50.0
16:12:43 19,41 150.0
16:11:46 19,40 46.0
16:11:16 19,41 30.0
16:10:36 19,38 209.0
16:10:36 19,39 232.0
16:09:14 19,38 231.0
16:09:14 19,37 83.0
16:09:13 19,35 62.0
Times & Sales
Zeit Kurs Stück
16:07:00 19,36 102.0
16:04:25 19,35 40.0
16:04:20 19,38 74.0
16:03:39 19,38 77.0
16:03:32 19,38 29.0
16:03:32 19,37 103.0
16:02:43 19,38 158.0
16:02:43 19,37 93.0
16:02:41 19,35 49.0
16:00:46 19,38 201.0
16:00:46 19,37 62.0
16:00:46 19,36 4.0
16:00:46 19,36 42.0
15:58:52 19,38 206.0
15:58:52 19,37 56.0
15:58:47 19,36 46.0
15:58:47 19,36 100.0
15:58:14 19,37 32.0
15:58:14 19,37 50.0
15:57:36 19,38 6.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   9