Suchen
Login
Anzeige:
Sa, 28. Januar 2023, 11:47 Uhr

PVA Tepla

WKN: 746100 / ISIN: DE0007461006

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:00 23,00 7425.0
17:35:00 23,00 7425.0
17:29:55 23,00 58.0
17:29:55 22,96 25.0
17:29:55 22,98 17.0
17:29:55 22,96 14.0
17:29:42 22,96 20.0
17:28:38 22,98 9.0
17:23:59 22,96 220.0
17:22:25 22,94 24.0
17:22:25 22,94 20.0
17:22:25 22,94 20.0
17:22:25 22,94 171.0
17:22:20 22,94 487.0
17:20:40 22,96 25.0
17:20:40 22,96 74.0
17:20:27 22,96 49.0
17:20:27 22,96 50.0
17:20:17 22,96 99.0
17:20:17 22,98 194.0
Times & Sales
Zeit Kurs Stück
17:17:48 22,98 12.0
17:17:07 22,98 29.0
17:16:20 22,98 17.0
17:12:05 22,98 13.0
17:09:02 22,94 29.0
17:09:02 22,94 7.0
17:09:02 22,96 160.0
17:09:02 22,96 50.0
17:08:23 23,00 48.0
17:08:02 23,02 24.0
17:08:02 23,02 10.0
17:08:02 23,02 74.0
17:06:03 23,02 160.0
17:05:30 23,02 74.0
16:58:01 23,02 14.0
16:55:54 23,00 4.0
16:55:54 23,00 81.0
16:47:12 23,00 97.0
16:47:12 23,04 752.0
16:47:12 23,04 96.0
Times & Sales
Zeit Kurs Stück
16:47:12 23,04 404.0
16:47:12 23,02 248.0
16:47:03 23,00 51.0
16:46:10 23,04 3.0
16:43:15 23,08 3.0
16:43:15 23,08 28.0
16:42:43 23,12 27.0
16:42:40 23,12 700.0
16:42:20 23,08 12.0
16:40:02 23,06 26.0
16:40:02 23,06 55.0
16:39:44 23,10 179.0
16:37:59 23,10 21.0
16:36:44 23,06 11.0
16:27:04 23,04 61.0
16:27:04 23,04 50.0
16:27:04 23,04 20.0
16:27:04 23,04 10.0
16:27:04 23,04 10.0
16:27:04 23,04 50.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter