Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:05 | 22,88 | 0.0 |
| 21:45:05 | 22,92 | 0.0 |
| 21:30:04 | 22,94 | 0.0 |
| 21:15:04 | 22,92 | 0.0 |
| 20:45:03 | 22,92 | 0.0 |
| 20:31:58 | 23,20 | 50.0 |
| 20:30:03 | 22,92 | 0.0 |
| 20:15:02 | 22,92 | 0.0 |
| 19:45:03 | 22,90 | 0.0 |
| 19:30:04 | 22,90 | 0.0 |
| 19:15:05 | 22,90 | 0.0 |
| 18:45:03 | 22,90 | 0.0 |
| 18:30:04 | 22,88 | 0.0 |
| 17:50:21 | 23,08 | 50.0 |
| 17:46:50 | 22,86 | 0.0 |
| 16:45:03 | 23,00 | 0.0 |
| 16:30:07 | 23,00 | 0.0 |
| 16:15:05 | 23,12 | 0.0 |
| 16:01:01 | 22,96 | 500.0 |
| 15:47:56 | 22,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:05 | 22,68 | 0.0 |
| 15:00:03 | 22,66 | 0.0 |
| 14:45:05 | 22,70 | 0.0 |
| 14:30:04 | 22,56 | 0.0 |
| 14:15:05 | 22,56 | 0.0 |
| 13:45:03 | 22,66 | 0.0 |
| 13:15:10 | 22,70 | 0.0 |
| 13:05:09 | 22,74 | 0.0 |
| 12:45:04 | 22,66 | 0.0 |
| 12:30:05 | 22,62 | 0.0 |
| 12:00:09 | 22,72 | 0.0 |
| 11:45:04 | 22,74 | 0.0 |
| 11:30:06 | 22,62 | 0.0 |
| 11:15:06 | 22,54 | 0.0 |
| 10:45:04 | 22,62 | 0.0 |
| 10:30:08 | 22,58 | 0.0 |
| 10:24:55 | 22,60 | 80.0 |
| 10:24:49 | 22,58 | 80.0 |
| 10:15:04 | 22,58 | 0.0 |
| 10:01:00 | 22,58 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:10 | 22,64 | 0.0 |
| 09:21:18 | 22,46 | 50.0 |
| 09:20:54 | 22,48 | 50.0 |
| 09:17:54 | 22,54 | 0.0 |
| 08:40:13 | 22,50 | 0.0 |
| 08:26:15 | 22,52 | 0.0 |
| 08:15:05 | 22,52 | 0.0 |