Suchen
Login
Anzeige:
Sa, 28. Januar 2023, 11:19 Uhr

PVA Tepla

WKN: 746100 / ISIN: DE0007461006

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:05 22,88 0.0
21:45:05 22,92 0.0
21:30:04 22,94 0.0
21:15:04 22,92 0.0
20:45:03 22,92 0.0
20:31:58 23,20 50.0
20:30:03 22,92 0.0
20:15:02 22,92 0.0
19:45:03 22,90 0.0
19:30:04 22,90 0.0
19:15:05 22,90 0.0
18:45:03 22,90 0.0
18:30:04 22,88 0.0
17:50:21 23,08 50.0
17:46:50 22,86 0.0
16:45:03 23,00 0.0
16:30:07 23,00 0.0
16:15:05 23,12 0.0
16:01:01 22,96 500.0
15:47:56 22,90 0.0
Times & Sales
Zeit Kurs Stück
15:15:05 22,68 0.0
15:00:03 22,66 0.0
14:45:05 22,70 0.0
14:30:04 22,56 0.0
14:15:05 22,56 0.0
13:45:03 22,66 0.0
13:15:10 22,70 0.0
13:05:09 22,74 0.0
12:45:04 22,66 0.0
12:30:05 22,62 0.0
12:00:09 22,72 0.0
11:45:04 22,74 0.0
11:30:06 22,62 0.0
11:15:06 22,54 0.0
10:45:04 22,62 0.0
10:30:08 22,58 0.0
10:24:55 22,60 80.0
10:24:49 22,58 80.0
10:15:04 22,58 0.0
10:01:00 22,58 0.0
Times & Sales
Zeit Kurs Stück
09:45:10 22,64 0.0
09:21:18 22,46 50.0
09:20:54 22,48 50.0
09:17:54 22,54 0.0
08:40:13 22,50 0.0
08:26:15 22,52 0.0
08:15:05 22,52 0.0