Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:05 | 22,88 | 0.0 |
21:45:05 | 22,92 | 0.0 |
21:30:04 | 22,94 | 0.0 |
21:15:04 | 22,92 | 0.0 |
20:45:03 | 22,92 | 0.0 |
20:31:58 | 23,20 | 50.0 |
20:30:03 | 22,92 | 0.0 |
20:15:02 | 22,92 | 0.0 |
19:45:03 | 22,90 | 0.0 |
19:30:04 | 22,90 | 0.0 |
19:15:05 | 22,90 | 0.0 |
18:45:03 | 22,90 | 0.0 |
18:30:04 | 22,88 | 0.0 |
17:50:21 | 23,08 | 50.0 |
17:46:50 | 22,86 | 0.0 |
16:45:03 | 23,00 | 0.0 |
16:30:07 | 23,00 | 0.0 |
16:15:05 | 23,12 | 0.0 |
16:01:01 | 22,96 | 500.0 |
15:47:56 | 22,90 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:15:05 | 22,68 | 0.0 |
15:00:03 | 22,66 | 0.0 |
14:45:05 | 22,70 | 0.0 |
14:30:04 | 22,56 | 0.0 |
14:15:05 | 22,56 | 0.0 |
13:45:03 | 22,66 | 0.0 |
13:15:10 | 22,70 | 0.0 |
13:05:09 | 22,74 | 0.0 |
12:45:04 | 22,66 | 0.0 |
12:30:05 | 22,62 | 0.0 |
12:00:09 | 22,72 | 0.0 |
11:45:04 | 22,74 | 0.0 |
11:30:06 | 22,62 | 0.0 |
11:15:06 | 22,54 | 0.0 |
10:45:04 | 22,62 | 0.0 |
10:30:08 | 22,58 | 0.0 |
10:24:55 | 22,60 | 80.0 |
10:24:49 | 22,58 | 80.0 |
10:15:04 | 22,58 | 0.0 |
10:01:00 | 22,58 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:45:10 | 22,64 | 0.0 |
09:21:18 | 22,46 | 50.0 |
09:20:54 | 22,48 | 50.0 |
09:17:54 | 22,54 | 0.0 |
08:40:13 | 22,50 | 0.0 |
08:26:15 | 22,52 | 0.0 |
08:15:05 | 22,52 | 0.0 |