Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:06 | 23,85 | 0.0 |
| 14:15:07 | 23,95 | 0.0 |
| 14:00:12 | 24,10 | 0.0 |
| 13:30:56 | 23,95 | 0.0 |
| 13:30:54 | 24,05 | 40.0 |
| 13:30:50 | 24,05 | 40.0 |
| 13:15:05 | 24,05 | 0.0 |
| 13:05:12 | 24,05 | 0.0 |
| 12:45:06 | 24,20 | 0.0 |
| 12:30:08 | 24,15 | 0.0 |
| 12:00:13 | 24,05 | 0.0 |
| 11:45:06 | 23,90 | 0.0 |
| 11:30:07 | 24,00 | 0.0 |
| 10:45:08 | 24,05 | 0.0 |
| 10:00:08 | 23,85 | 0.0 |
| 09:45:05 | 23,85 | 0.0 |
| 09:19:37 | 23,95 | 10.0 |
| 09:19:27 | 23,95 | 10.0 |
| 09:15:09 | 23,70 | 0.0 |
| 09:02:53 | 24,00 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:52:52 | 24,60 | 50.0 |
| 08:34:42 | 24,65 | 120.0 |
| 08:26:03 | 24,50 | 0.0 |
| 08:25:52 | 24,65 | 170.0 |