Suchen
Login
Anzeige:
So, 2. Oktober 2022, 14:39 Uhr

Prospect Capital

WKN: A0B746 / ISIN: US74348T1025

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:10:34 6,24 100.0
21:10:34 6,24 100.0
21:10:34 6,24 200.0
21:10:34 6,24 200.0
21:09:07 6,24 600.0
21:05:39 6,25 200.0
21:04:17 6,25 100.0
21:04:04 6,25 100.0
21:04:01 6,25 200.0
21:02:06 6,24 300.0
21:02:06 6,24 100.0
21:02:06 6,24 1248.0
21:02:06 6,24 100.0
21:02:06 6,24 100.0
21:02:06 6,24 100.0
21:02:06 6,24 600.0
21:02:06 6,24 600.0
21:00:19 6,23 100.0
21:00:19 6,23 100.0
21:00:19 6,23 120.0
Times & Sales
Zeit Kurs Stück
21:00:19 6,23 100.0
21:00:19 6,23 200.0
21:00:19 6,23 200.0
21:00:19 6,23 100.0
21:00:19 6,23 100.0
21:00:19 6,23 100.0
21:00:11 6,23 100.0
21:00:07 6,23 200.0
21:00:07 6,23 200.0
21:00:07 6,23 200.0
21:00:07 6,23 200.0
21:00:07 6,23 200.0
20:57:30 6,24 200.0
20:57:30 6,24 100.0
20:54:10 6,24 200.0
20:53:20 6,24 200.0
20:53:20 6,24 200.0
20:52:08 6,24 200.0
20:51:49 6,24 100.0
20:51:49 6,24 100.0
Times & Sales
Zeit Kurs Stück
20:49:38 6,23 100.0
20:49:38 6,23 200.0
20:49:38 6,23 100.0
20:43:21 6,24 100.0
20:43:21 6,24 1261.0
20:43:21 6,24 139.0
20:43:21 6,24 1600.0
20:43:14 6,24 100.0
20:43:08 6,24 100.0
20:43:08 6,24 239.0
20:42:37 6,25 100.0
20:42:34 6,25 100.0
20:41:38 6,25 200.0
20:41:36 6,25 100.0
20:35:52 6,25 100.0
20:35:52 6,25 600.0
20:34:49 6,25 100.0
20:34:49 6,25 610.0
20:34:49 6,25 577.0
20:34:49 6,25 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   20