Suchen
Login
Anzeige:
So, 2. Oktober 2022, 14:06 Uhr

Prospect Capital

WKN: A0B746 / ISIN: US74348T1025

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:34:48 6,25 100.0
20:32:38 6,25 100.0
20:32:30 6,25 200.0
20:32:30 6,25 100.0
20:31:03 6,24 668.0
20:31:03 6,24 100.0
20:31:03 6,24 100.0
20:31:03 6,24 100.0
20:31:03 6,24 200.0
20:31:03 6,24 200.0
20:31:03 6,24 200.0
20:31:03 6,24 200.0
20:25:38 6,24 100.0
20:21:43 6,24 200.0
20:15:28 6,24 100.0
20:15:28 6,24 100.0
20:15:28 6,24 127.0
20:15:28 6,24 471.0
20:15:28 6,24 100.0
20:15:28 6,24 100.0
Times & Sales
Zeit Kurs Stück
20:15:28 6,24 600.0
20:15:28 6,24 200.0
20:15:28 6,24 200.0
20:15:28 6,24 200.0
20:15:28 6,24 100.0
20:15:22 6,24 100.0
20:11:32 6,24 100.0
20:09:40 6,24 200.0
20:09:32 6,23 100.0
20:09:32 6,23 100.0
20:09:32 6,23 521.0
20:09:32 6,23 100.0
20:09:32 6,23 404.0
20:09:32 6,23 200.0
20:09:32 6,23 100.0
20:09:32 6,23 100.0
20:09:32 6,23 100.0
20:09:32 6,23 100.0
20:09:32 6,23 400.0
20:09:32 6,23 100.0
Times & Sales
Zeit Kurs Stück
20:09:32 6,23 200.0
20:09:32 6,23 200.0
20:09:32 6,23 200.0
20:09:32 6,23 500.0
20:09:32 6,23 100.0
20:09:32 6,23 200.0
20:09:32 6,23 100.0
20:05:00 6,22 100.0
20:04:06 6,22 100.0
20:04:06 6,22 200.0
20:04:06 6,22 587.0
20:04:04 6,22 200.0
20:04:04 6,22 108.0
20:02:30 6,22 131.0
20:02:30 6,22 200.0
20:02:30 6,22 200.0
20:02:30 6,22 200.0
20:02:29 6,22 200.0
20:02:00 6,22 100.0
20:02:00 6,22 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   19