Suchen
Login
Anzeige:
Mi, 28. September 2022, 22:15 Uhr

Prospect Capital

WKN: A0B746 / ISIN: US74348T1025

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:59 6,69 130.0
21:54:59 6,69 117.0
21:54:36 6,69 130.0
21:54:08 6,69 100.0
21:54:01 6,69 100.0
21:54:01 6,69 200.0
21:53:14 6,69 100.0
21:52:10 6,69 100.0
21:50:56 6,69 100.0
21:50:56 6,69 100.0
21:50:41 6,69 100.0
21:50:17 6,69 100.0
21:50:17 6,69 100.0
21:50:17 6,69 100.0
21:50:17 6,69 200.0
21:50:17 6,69 100.0
21:50:17 6,69 100.0
21:50:17 6,69 200.0
21:50:17 6,69 100.0
21:50:17 6,69 100.0
Times & Sales
Zeit Kurs Stück
21:50:14 6,69 2295.0
21:50:02 6,69 2238.0
21:50:02 6,69 1100.0
21:49:35 6,70 100.0
21:49:15 6,70 100.0
21:45:15 6,70 100.0
21:43:57 6,70 100.0
21:43:53 6,70 428.0
21:43:53 6,70 100.0
21:43:53 6,70 300.0
21:43:53 6,70 400.0
21:43:53 6,70 400.0
21:43:53 6,70 400.0
21:43:53 6,70 1100.0
21:43:53 6,70 948.0
21:43:48 6,70 252.0
21:42:36 6,71 100.0
21:42:36 6,71 300.0
21:42:36 6,70 100.0
21:42:36 6,70 5229.0
Times & Sales
Zeit Kurs Stück
21:42:36 6,70 2551.0
21:42:36 6,70 1250.0
21:42:36 6,70 144.0
21:42:36 6,70 267.0
21:42:36 6,70 100.0
21:42:36 6,70 152.0
21:42:36 6,70 2000.0
21:42:36 6,70 100.0
21:42:36 6,70 4856.0
21:42:36 6,70 400.0
21:42:36 6,70 400.0
21:42:36 6,70 400.0
21:42:36 6,70 293.0
21:41:09 6,70 100.0
21:39:57 6,70 100.0
21:39:57 6,70 100.0
21:39:57 6,70 100.0
21:39:57 6,70 100.0
21:39:40 6,70 200.0
21:39:12 6,70 200.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   12