Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 7,85 | 100.0 |
| 21:59:50 | 7,84 | 100.0 |
| 21:59:50 | 7,84 | 752.0 |
| 21:58:49 | 7,84 | 100.0 |
| 21:54:23 | 7,83 | 100.0 |
| 21:54:17 | 7,83 | 106.0 |
| 21:49:53 | 7,82 | 200.0 |
| 21:46:16 | 7,82 | 800.0 |
| 21:46:16 | 7,82 | 100.0 |
| 21:41:44 | 7,82 | 100.0 |
| 21:41:08 | 7,82 | 200.0 |
| 21:39:18 | 7,83 | 300.0 |
| 21:38:08 | 7,83 | 180.0 |
| 21:36:56 | 7,83 | 200.0 |
| 21:32:59 | 7,84 | 500.0 |
| 21:32:57 | 7,84 | 100.0 |
| 21:32:57 | 7,83 | 300.0 |
| 21:13:45 | 7,82 | 224.0 |
| 21:12:26 | 7,82 | 100.0 |
| 21:10:06 | 7,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:06 | 7,81 | 100.0 |
| 21:10:06 | 7,81 | 100.0 |
| 21:09:42 | 7,81 | 100.0 |
| 21:09:42 | 7,81 | 698.0 |
| 21:09:42 | 7,81 | 206.0 |
| 20:57:21 | 7,82 | 100.0 |
| 20:47:21 | 7,82 | 100.0 |
| 20:47:21 | 7,82 | 100.0 |
| 20:44:21 | 7,81 | 126.0 |
| 20:44:21 | 7,81 | 201.0 |
| 20:35:23 | 7,81 | 100.0 |
| 20:32:40 | 7,80 | 400.0 |
| 20:29:20 | 7,80 | 300.0 |
| 20:29:20 | 7,80 | 153.0 |
| 20:17:34 | 7,80 | 120.0 |
| 20:09:49 | 7,80 | 100.0 |
| 20:06:00 | 7,81 | 100.0 |
| 20:01:04 | 7,79 | 100.0 |
| 20:00:31 | 7,79 | 100.0 |
| 20:00:31 | 7,79 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:20 | 7,80 | 100.0 |
| 19:10:21 | 7,81 | 200.0 |
| 19:10:21 | 7,81 | 100.0 |
| 19:09:29 | 7,82 | 100.0 |
| 18:34:55 | 7,81 | 300.0 |
| 18:24:33 | 7,81 | 200.0 |
| 18:24:31 | 7,81 | 200.0 |
| 18:24:29 | 7,81 | 200.0 |
| 18:23:41 | 7,81 | 200.0 |
| 18:21:50 | 7,81 | 100.0 |
| 18:21:24 | 7,81 | 200.0 |
| 18:18:27 | 7,81 | 300.0 |
| 17:59:55 | 7,79 | 100.0 |
| 17:50:04 | 7,79 | 100.0 |
| 17:46:44 | 7,78 | 254.0 |
| 17:44:43 | 7,79 | 300.0 |
| 17:43:38 | 7,79 | 200.0 |
| 17:43:10 | 7,79 | 200.0 |
| 17:42:20 | 7,79 | 100.0 |
| 17:36:53 | 7,79 | 100.0 |
Seite:
1
