Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:38 | 17,70 | 180.0 |
| 21:51:38 | 17,70 | 180.0 |
| 21:51:26 | 17,70 | 100.0 |
| 20:27:17 | 17,70 | 40.0 |
| 19:30:29 | 17,80 | 100.0 |
| 18:34:23 | 17,55 | 1700.0 |
| 17:56:17 | 17,80 | 163.0 |
| 17:33:12 | 17,80 | 25.0 |
| 17:14:42 | 17,60 | 0.0 |
| 16:45:31 | 17,70 | 1200.0 |
| 16:30:34 | 17,80 | 57.0 |
| 16:04:43 | 17,61 | 50.0 |
| 16:00:52 | 17,60 | 0.0 |
| 14:52:13 | 17,76 | 3.0 |
| 14:50:55 | 17,51 | 50.0 |
| 14:00:15 | 17,35 | 0.0 |
| 12:02:07 | 17,93 | 200.0 |
| 11:55:27 | 17,95 | 250.0 |
| 11:53:51 | 17,63 | 0.0 |
| 11:50:50 | 17,95 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:27:06 | 17,73 | 0.0 |
| 10:17:38 | 17,95 | 0.0 |
| 09:49:11 | 18,27 | 110.0 |
| 09:40:00 | 17,97 | 0.0 |
| 09:29:20 | 18,27 | 85.0 |
| 09:07:13 | 17,95 | 0.0 |
| 09:05:33 | 18,20 | 250.0 |
| 08:01:54 | 18,01 | 0.0 |