Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 89,92 | 30.0 |
| 21:59:54 | 89,89 | 100.0 |
| 21:53:56 | 89,92 | 100.0 |
| 21:53:39 | 89,97 | 100.0 |
| 21:40:30 | 90,03 | 100.0 |
| 21:34:02 | 90,05 | 100.0 |
| 21:22:28 | 90,09 | 100.0 |
| 17:41:47 | 89,67 | 100.0 |
| 17:38:15 | 89,73 | 100.0 |
| 16:36:27 | 90,03 | 100.0 |
| 15:40:16 | 89,88 | 100.0 |
| 15:37:24 | 89,99 | 100.0 |
| 15:37:24 | 89,99 | 100.0 |
| 15:37:24 | 89,92 | 100.0 |
| 15:35:19 | 89,89 | 100.0 |
| 15:35:19 | 89,84 | 100.0 |
| 15:35:07 | 89,80 | 100.0 |
| 15:31:59 | 89,80 | 50.0 |