Suchen
Login
Anzeige:
Di, 4. Oktober 2022, 12:14 Uhr

Porsche Automobil Holding Vz

WKN: PAH003 / ISIN: DE000PAH0038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:13:51 58,98 328.0
11:13:48 58,98 3.0
11:13:18 59,02 70.0
11:12:45 59,02 153.0
11:12:44 59,00 310.0
11:12:44 59,00 98.0
11:12:44 59,00 98.0
11:12:44 59,00 92.0
11:12:44 59,00 100.0
11:12:44 59,00 302.0
11:12:44 59,00 100.0
11:12:44 59,00 15.0
11:12:44 59,00 885.0
11:12:38 58,98 19.0
11:12:35 59,00 156.0
11:12:35 59,00 75.0
11:12:31 59,02 69.0
11:12:19 59,04 30.0
11:12:17 59,00 9.0
11:12:17 59,00 126.0
Times & Sales
Zeit Kurs Stück
11:12:08 59,00 95.0
11:12:05 59,00 291.0
11:12:05 59,00 294.0
11:12:05 59,00 49.0
11:12:04 59,02 196.0
11:12:04 59,02 250.0
11:11:52 59,08 72.0
11:11:51 59,10 74.0
11:11:50 59,12 587.0
11:11:50 59,10 108.0
11:11:50 59,10 100.0
11:11:50 59,10 267.0
11:11:50 59,06 870.0
11:11:50 59,08 1465.0
11:11:50 59,10 1062.0
11:11:50 59,12 659.0
11:11:47 59,14 152.0
11:11:47 59,12 355.0
11:11:43 59,20 56.0
11:11:43 59,20 100.0
Times & Sales
Zeit Kurs Stück
11:11:43 59,20 3586.0
11:11:43 59,22 982.0
11:11:43 59,22 1662.0
11:11:43 59,24 1500.0
11:11:43 59,26 950.0
11:11:43 59,28 229.0
11:11:34 59,32 109.0
11:11:34 59,32 939.0
11:11:34 59,34 101.0
11:11:19 59,38 5.0
11:10:59 59,34 356.0
11:10:54 59,36 61.0
11:10:50 59,32 110.0
11:10:50 59,34 240.0
11:10:42 59,36 47.0
11:10:42 59,36 83.0
11:10:42 59,36 1.0
11:10:22 59,38 319.0
11:10:20 59,38 100.0
11:10:18 59,38 200.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   39