Suchen
Login
Anzeige:
Fr, 30. September 2022, 15:12 Uhr

Porsche Automobil Holding Vz

WKN: PAH003 / ISIN: DE000PAH0038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:45:04 62,64 0.0
10:42:00 62,50 17.0
10:41:07 62,64 13.0
10:40:53 62,70 4.0
10:40:11 62,64 185.0
10:40:01 62,62 0.0
10:39:39 62,66 100.0
10:37:37 62,68 70.0
10:35:23 62,68 0.0
10:30:05 62,40 0.0
10:29:33 62,30 68.0
10:28:34 62,36 20.0
10:27:41 62,26 5.0
10:25:03 62,68 0.0
10:21:01 62,84 8.0
10:20:02 62,78 0.0
10:18:06 62,36 50.0
10:16:54 62,72 153.0
10:16:20 62,66 200.0
10:15:49 62,78 50.0
Times & Sales
Zeit Kurs Stück
10:15:04 62,88 0.0
10:13:00 63,06 3.0
10:10:02 62,68 0.0
10:08:55 62,02 6.0
10:06:21 61,62 0.0
09:57:54 61,38 120.0
09:55:03 61,20 0.0
09:50:08 61,20 120.0
09:50:04 61,22 0.0
09:48:56 61,32 145.0
09:46:56 61,38 145.0
09:45:12 61,42 0.0
09:42:59 61,38 0.0
09:41:23 61,66 0.0
09:41:16 61,64 151.0
09:39:47 61,70 0.0
09:38:17 61,58 150.0
09:35:53 61,60 1.0
09:31:45 62,08 17.0
09:29:47 62,24 17.0
Times & Sales
Zeit Kurs Stück
09:27:36 62,20 100.0
09:27:03 62,20 50.0
09:25:34 62,36 50.0
09:25:04 62,36 0.0
09:18:37 61,94 50.0
09:18:26 61,98 50.0
09:15:13 61,98 0.0
09:13:50 62,10 123.0
09:13:33 62,08 3.0
09:13:02 62,02 120.0
09:11:59 62,00 0.0
09:11:17 62,00 20.0
09:10:17 62,06 20.0
09:06:17 61,36 61.0
09:06:00 61,44 5.0
09:04:40 61,04 240.0
09:04:34 61,06 300.0
09:02:37 61,14 4.0
09:00:30 61,00 522.0
08:59:25 60,66 3.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   5