Suchen
Login
Anzeige:
Di, 4. Oktober 2022, 2:27 Uhr

Porsche Automobil Holding Vz

WKN: PAH003 / ISIN: DE000PAH0038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:45:17 57,06 0.0
17:40:05 57,12 0.0
17:27:58 57,46 3.0
17:17:15 57,38 147.0
17:13:40 57,14 45.0
16:55:57 57,16 2.0
16:40:06 57,36 0.0
16:37:48 57,66 100.0
16:30:10 57,78 0.0
16:20:02 57,44 0.0
16:15:09 57,50 0.0
16:10:07 57,46 0.0
16:05:05 57,26 0.0
15:56:04 56,82 300.0
15:55:14 56,92 0.0
15:55:12 56,88 296.0
15:55:02 56,90 500.0
15:54:56 56,86 1300.0
15:54:01 56,92 0.0
15:50:36 57,04 4.0
Times & Sales
Zeit Kurs Stück
15:50:04 57,12 0.0
15:40:06 56,66 0.0
15:33:02 56,98 68.0
15:30:46 57,22 0.0
15:28:43 57,16 28.0
15:25:26 57,30 40.0
15:25:04 57,32 0.0
15:20:02 57,44 0.0
15:15:08 57,36 0.0
15:11:02 57,42 124.0
15:10:23 57,48 170.0
15:10:04 57,48 0.0
15:07:29 57,42 50.0
15:05:02 57,54 0.0
15:00:51 57,52 4.0
15:00:10 57,50 0.0
14:55:01 57,46 0.0
14:53:39 57,46 380.0
14:50:02 57,34 0.0
14:45:05 57,16 0.0
Times & Sales
Zeit Kurs Stück
14:40:04 57,14 0.0
14:34:31 56,92 100.0
14:30:12 56,88 0.0
14:25:05 56,88 0.0
14:23:55 56,88 80.0
14:20:03 56,84 0.0
14:15:07 56,74 0.0
14:12:12 56,70 200.0
14:10:06 56,48 0.0
14:05:06 56,28 0.0
14:00:10 56,10 0.0
13:59:23 56,02 30.0
13:55:51 55,98 10.0
13:55:04 56,08 0.0
13:50:06 55,94 0.0
13:41:06 56,34 10.0
13:25:05 56,18 0.0
13:20:02 56,14 0.0
13:15:08 56,16 0.0
13:10:04 56,06 0.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5