Suchen
Login
Anzeige:
Mi, 28. September 2022, 4:46 Uhr

Porsche Vz

WKN: PAH003 / ISIN: DE000PAH0038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:23:32 68,52 7.0
17:23:29 68,54 59.0
17:23:24 68,54 8.0
17:23:23 68,52 26.0
17:23:21 68,54 105.0
17:23:21 68,54 15.0
17:23:21 68,56 29.0
17:23:20 68,54 8.0
17:23:19 68,56 116.0
17:23:05 68,54 25.0
17:23:04 68,54 48.0
17:23:03 68,54 306.0
17:23:03 68,54 8.0
17:22:56 68,56 179.0
17:22:56 68,56 115.0
17:22:56 68,52 109.0
17:22:55 68,56 20.0
17:22:54 68,54 559.0
17:22:54 68,54 10.0
17:22:54 68,56 81.0
Times & Sales
Zeit Kurs Stück
17:22:54 68,56 100.0
17:22:50 68,58 10.0
17:22:38 68,60 47.0
17:22:38 68,60 17.0
17:22:37 68,60 16.0
17:22:34 68,64 5.0
17:22:29 68,62 30.0
17:22:28 68,64 59.0
17:22:28 68,64 47.0
17:22:28 68,64 157.0
17:22:24 68,66 38.0
17:22:20 68,66 1.0
17:22:14 68,68 10.0
17:22:12 68,66 8.0
17:22:04 68,72 14.0
17:22:00 68,72 43.0
17:22:00 68,70 203.0
17:21:59 68,70 304.0
17:21:48 68,74 33.0
17:21:48 68,76 86.0
Times & Sales
Zeit Kurs Stück
17:21:47 68,74 13.0
17:21:41 68,78 50.0
17:21:33 68,80 280.0
17:21:31 68,76 53.0
17:21:30 68,76 10.0
17:21:22 68,76 78.0
17:21:21 68,76 43.0
17:21:11 68,72 42.0
17:21:09 68,72 74.0
17:21:09 68,70 8.0
17:21:03 68,72 54.0
17:21:03 68,72 46.0
17:21:02 68,74 118.0
17:21:01 68,74 74.0
17:21:01 68,74 20.0
17:20:59 68,76 47.0
17:20:59 68,76 67.0
17:20:55 68,78 16.0
17:20:55 68,78 91.0
17:20:50 68,80 50.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   74