Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 70,08 | 218519.0 |
| 17:35:04 | 70,08 | 250.0 |
| 17:35:00 | 70,08 | 1514.0 |
| 17:35:00 | 70,08 | 218519.0 |
| 17:29:52 | 70,42 | 138.0 |
| 17:29:51 | 70,42 | 61.0 |
| 17:29:44 | 70,40 | 46.0 |
| 17:29:44 | 70,40 | 54.0 |
| 17:29:37 | 70,38 | 36.0 |
| 17:29:30 | 70,40 | 8.0 |
| 17:29:30 | 70,38 | 72.0 |
| 17:29:30 | 70,38 | 56.0 |
| 17:29:06 | 70,38 | 46.0 |
| 17:29:06 | 70,38 | 43.0 |
| 17:29:06 | 70,40 | 59.0 |
| 17:29:06 | 70,40 | 50.0 |
| 17:28:54 | 70,38 | 64.0 |
| 17:28:52 | 70,36 | 161.0 |
| 17:28:52 | 70,38 | 100.0 |
| 17:28:37 | 70,36 | 69.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:37 | 70,34 | 28.0 |
| 17:28:37 | 70,34 | 95.0 |
| 17:28:37 | 70,34 | 203.0 |
| 17:28:27 | 70,36 | 12.0 |
| 17:28:27 | 70,36 | 7.0 |
| 17:27:46 | 70,34 | 243.0 |
| 17:27:45 | 70,38 | 81.0 |
| 17:27:43 | 70,36 | 501.0 |
| 17:27:43 | 70,34 | 112.0 |
| 17:27:43 | 70,34 | 92.0 |
| 17:27:43 | 70,34 | 58.0 |
| 17:27:43 | 70,32 | 95.0 |
| 17:27:39 | 70,32 | 15.0 |
| 17:27:36 | 70,32 | 9.0 |
| 17:27:35 | 70,32 | 81.0 |
| 17:27:35 | 70,32 | 77.0 |
| 17:27:28 | 70,32 | 3.0 |
| 17:27:28 | 70,32 | 79.0 |
| 17:27:26 | 70,32 | 243.0 |
| 17:27:08 | 70,34 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:03 | 70,36 | 243.0 |
| 17:26:54 | 70,38 | 186.0 |
| 17:26:53 | 70,40 | 8.0 |
| 17:26:24 | 70,40 | 11.0 |
| 17:26:24 | 70,40 | 63.0 |
| 17:26:24 | 70,38 | 791.0 |
| 17:26:24 | 70,36 | 698.0 |
| 17:26:24 | 70,38 | 77.0 |
| 17:26:01 | 70,38 | 14.0 |
| 17:25:51 | 70,40 | 83.0 |
| 17:25:51 | 70,40 | 1.0 |
| 17:25:51 | 70,40 | 205.0 |
| 17:25:51 | 70,38 | 125.0 |
| 17:25:40 | 70,36 | 353.0 |
| 17:25:37 | 70,38 | 80.0 |
| 17:25:21 | 70,34 | 277.0 |
| 17:25:17 | 70,38 | 84.0 |
| 17:25:16 | 70,40 | 84.0 |
| 17:25:00 | 70,40 | 79.0 |
| 17:25:00 | 70,40 | 226.0 |
