Suchen
Login
Anzeige:
Mo, 28. November 2022, 13:04 Uhr

Polaris

WKN: 893819 / ISIN: US7310681025

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
23:00:00 112,38 15458.0
23:00:00 112,38 0.0
21:30:00 112,38 15458.0
21:30:00 112,38 0.0
19:10:00 112,38 15458.0
19:10:00 112,38 0.0
19:00:01 112,38 15458.0
19:00:01 112,38 15458.0
18:59:41 112,23 108.0
18:59:41 112,20 100.0
18:59:40 112,20 259.0
18:59:39 112,17 109.0
18:59:18 112,23 100.0
18:57:22 112,21 100.0
18:56:32 112,17 100.0
18:56:26 112,16 169.0
18:56:26 112,16 200.0
18:56:26 112,14 100.0
18:52:53 112,05 100.0
18:52:53 112,05 100.0
Times & Sales
Zeit Kurs Stück
18:52:40 112,10 100.0
18:50:00 112,28 100.0
18:50:00 112,19 100.0
18:47:02 112,28 104.0
18:45:05 112,27 100.0
18:44:38 112,30 100.0
18:44:36 112,40 172.0
18:44:36 112,41 100.0
18:37:24 112,29 206.0
18:37:24 112,29 151.0
18:29:28 112,27 304.0
18:25:20 112,29 137.0
18:23:53 112,28 100.0
18:19:27 112,33 101.0
18:14:20 112,45 100.0
18:11:18 112,32 100.0
18:11:00 112,18 120.0
18:11:00 112,17 116.0
18:06:19 112,22 100.0
17:55:43 112,35 140.0
Times & Sales
Zeit Kurs Stück
17:52:20 112,57 100.0
17:42:01 112,07 100.0
17:34:07 111,73 100.0
17:31:42 111,90 100.0
17:31:31 111,86 100.0
17:30:12 111,96 190.0
17:30:12 111,96 100.0
17:28:50 112,14 110.0
17:27:28 112,21 100.0
17:26:07 112,24 100.0
17:23:14 112,17 100.0
17:23:14 112,17 100.0
17:23:04 112,22 207.0
17:19:58 112,02 100.0
17:18:27 112,03 100.0
17:13:35 111,96 130.0
17:07:57 112,05 100.0
17:07:07 112,10 163.0
17:07:06 112,03 100.0
17:01:43 112,02 100.0
Seite:  Zurück  
1
2    von   2   Weiter